Spacebucks (SBX) Live Price

Spacebucks logo
SBXSpacebucks
INR 0.071647+ 1.34%
Market Cap
INR 71.65M
1.44%
Volume (24)
INR 3,878
0.86%
Circulating Supply
999,999,990 SBX
Issue Date
-

Data provided by Coingecko API

SBX price Statistics

Spacebucks Price Today

Spacebucks Price
INR 0.071647

Price Change

INR 0.00094827
1.34%
24h Low / 24h High
INR 0.070313 / INR 0.074565

Trading Volume

INR 3,878.44
0.86%
Volume / Market Cap
0.000054132247
Market Dominance
0.000019789349%
Market Rank
#4593

Spacebucks Supply

Circulating Supply
999,999,992.173 SBX
Total Supply
1,000,000,000 SBX
Max Supply
1,000,000,000 SBX

Spacebucks Market Cap

Market Cap
INR 71,647,497
1.44%

Fully Diluted
Market Cap

INR 71,647,497
0.15%

Spacebucks Price Yesterday

Yesterday's Low / High
INR 0.071448062 / INR 0.072064228
Yesterday's Open / Close
INR 0.071448062 / INR 0.072064228
Yesterday's Change
0.15%
Yesterday's Volume
INR 12,415.348

Spacebucks Price History

7d Low / 7d High
INR 0.0007529602 / INR 0.00095295128
30d Low / 30d High
INR 0.067968883 / INR 0.074207802
90d Low / 90d High
INR 0.066561376 / INR 0.083911223
52 Week Low / 52 Week High
INR 0.066246003 / INR 0.083911223
All Time HighNov 30, 2024 (9 months ago)
INR 0.274111
73.70%
All Time LowNov 8, 2024 (10 months ago)
INR 0.01175743
513.13%

Data provided by Coingecko API

SBX to INR converter

Spacebucks
SpacebucksSBX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Spacebucks Price Chart (SBX to INR)

SBXINR by TradingView

Spacebucks Exchanges

Instant crypto to crypto exchange coming soon!

Spacebucks Historical Price Data (INR)

Date
9/12/2025
INR 0.069837
INR 0
INR 0.074208
INR 0.069837
9/11/2025
INR 0.075557
INR 0.069837
INR 0.083911
INR 0.067969
9/10/2025
INR 0.074563
INR 0.075557
INR 0.076971
INR 0.074275
9/9/2025
INR 0.066246
INR 0.074563
INR 0.074568
INR 0.066246
9/8/2025
INR 0.070027
INR 0.066246
INR 0.070027
INR 0.066319
9/7/2025
INR 0.068027
INR 0.070027
INR 0.070346
INR 0.066614
9/6/2025
INR 0.067312
INR 0.068027
INR 0.068561
INR 0.066825

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
57
Last weekFear
44
Last monthGreed
60

Next Update

The next update will happen in:

13 hours, 45 minutes and 0 seconds

Explore Our Other Products for SBX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 116,112
0.91%
Market CapINR 2.31T
VolumeINR 43.49B
2
INR 4,738.96
4.82%
Market CapINR 571.12B
VolumeINR 38.46B
3
INR 3.17
3.98%
Market CapINR 188.99B
VolumeINR 5.72B
5
INR 243.25
2.10%
Market CapINR 131.99B
VolumeINR 10.07B
6
INR 940.01
3.49%
Market CapINR 130.71B
VolumeINR 1.57B
8
INR 0.294628
13.14%
Market CapINR 44.63B
VolumeINR 6.23B

Data provided by Coingecko API

More Cryptocurrencies

4500
INR 3
4.65%
Market CapINR 76.2M
VolumeINR 2.05M
4502
INR 0.124329
39.67%
Market CapINR 76.1M
VolumeINR 56,380
4505
INR 0.076711
4.37%
Market CapINR 76.05M
VolumeINR 4.58M
4507
INR 0.01280439
4.84%
Market CapINR 76.02M
VolumeINR 726,938
4504
INR 0.589053
9.35%
Market CapINR 75.98M
VolumeINR 3.73M
4509
INR 1.12
0.99%
Market CapINR 75.89M
VolumeINR 1,269
4510
Market CapINR 75.88M
VolumeINR 569,444
4511
INR 0.01570724
3.00%
Market CapINR 75.87M
VolumeINR 1.8M
4503
INR 0.00842642
8.52%
Market CapINR 75.87M
VolumeINR 184,001
4512
INR 0.117607
4.12%
Market CapINR 75.82M
VolumeINR 2.26M
4520
INR 7.15
1.64%
Market CapINR 75.76M
VolumeINR 14.04M
4514
INR 0.01036578
1.96%
Market CapINR 75.66M
VolumeINR 551,512
4515
INR 0.10144
11.71%
Market CapINR 75.64M
VolumeINR 6.93M
4534
INR 0.812918
2.83%
Market CapINR 75.58M
VolumeINR 1.1M
4519
INR 815.65
5.05%
Market CapINR 75.55M
VolumeINR 36,842
4517
Market CapINR 75.54M
VolumeINR 3.72M
4516
INR 8.53
2.76%
Market CapINR 75.53M
VolumeINR 288,201
4518
INR 0.00847763
5.94%
Market CapINR 75.51M
VolumeINR 1.54B
4525
Market CapINR 75.49M
VolumeINR 879,047
Market CapINR 75.48M
VolumeINR 6.3M
4523
INR 0.083852
0.46%
Market CapINR 75.46M
VolumeINR 3,353
4524
INR 0.105675
2.22%
Market CapINR 75.44M
VolumeINR 29.05M
4522
INR 0.705797
5.31%
Market CapINR 75.4M
VolumeINR 772,700
4527
Market CapINR 75.3M
VolumeINR 3.47M
4526
INR 0.0000143
3.62%
Market CapINR 75.29M
VolumeINR 1.61M
4528
INR 0.01834852
1.71%
Market CapINR 75.23M
VolumeINR 4.96M
4508
INR 0.00754147
50.81%
Market CapINR 75.17M
VolumeINR 8.18M
4529
INR 0.084294
0.68%
Market CapINR 75.13M
VolumeINR 189,383
4530
INR 2.69
1.54%
Market CapINR 75.01M
VolumeINR 25,338
4533
Market CapINR 75M
VolumeINR 625,855
4531
INR 0.187736
1.93%
Market CapINR 74.95M
VolumeINR 2.74M
4532
INR 0.861447
0%
Market CapINR 73.89M
VolumeINR 558
4535
INR 0.14933
0.60%
Market CapINR 74.87M
VolumeINR 814,189
4537
INR 0.641409
0.32%
Market CapINR 74.84M
VolumeINR 60.39M
4538
INR 0.187597
17.23%
Market CapINR 74.8M
VolumeINR 1.66M
4536
INR 1.002
0.39%
Market CapINR 74.79M
VolumeINR 13.07M
Market CapINR 74.7M
VolumeINR 11.13M
4477
INR 0.076416
1.60%
Market CapINR 74.7M
VolumeINR 1.82M
4540
INR 1.23
0.10%
Market CapINR 74.61M
VolumeINR 10,609
4541
INR 74.68
2.49%
Market CapINR 74.6M
VolumeINR 180,864
4544
INR 0.00009477
2.62%
Market CapINR 74.57M
VolumeINR 2,063
4542
INR 7.46
1.51%
Market CapINR 74.56M
VolumeINR 3,577
4543
INR 3.81
0.09%
Market CapINR 74.54M
VolumeINR 7.02M
4546
INR 91
0.43%
Market CapINR 74.41M
VolumeINR 464,668
4547
INR 45.47
6.51%
Market CapINR 74.4M
VolumeINR 6.55M
4545
INR 0.887613
5.81%
Market CapINR 74.4M
VolumeINR 54,272
4549
INR 0.154147
2.14%
Market CapINR 74.36M
VolumeINR 2.61M
4548
INR 88.54
0.17%
Market CapINR 74.31M
VolumeINR 406.84M
4551
INR 0.346007
5.88%
Market CapINR 74.3M
VolumeINR 807,662
4550
INR 0.00053046
2.19%
Market CapINR 74.29M
VolumeINR 569,809
4552
INR 0.566096
0.21%
Market CapINR 74.26M
VolumeINR 3.05M
4553
INR 92.99
0.01%
Market CapINR 74.12M
VolumeINR 0
4554
INR 0.02962662
0.82%
Market CapINR 74.09M
VolumeINR 17,736
4556
INR 11.24
0.45%
Market CapINR 74.07M
VolumeINR 11,148
4557
INR 0.172898
16.53%
Market CapINR 74.04M
VolumeINR 43.37M
4558
INR 0.00785133
2.36%
Market CapINR 74.02M
VolumeINR 59,082
4555
INR 1.11
0.74%
Market CapINR 74.02M
VolumeINR 1.92M
4560
INR 0.319365
11.94%
Market CapINR 73.91M
VolumeINR 190,820
4559
INR 0.175929
14.98%
Market CapINR 73.9M
VolumeINR 497,756
4561
INR 0.254048
2.98%
Market CapINR 73.82M
VolumeINR 2.75M
4569
INR 0.077624
0.20%
Market CapINR 73.75M
VolumeINR 5.35M
4562
INR 0.073708
4.25%
Market CapINR 73.72M
VolumeINR 6,638
4564
INR 0.00735457
2.42%
Market CapINR 73.67M
VolumeINR 1.25M
4566
INR 0.895219
1.42%
Market CapINR 73.64M
VolumeINR 2.67M
4563
INR 0.073608
12.25%
Market CapINR 73.61M
VolumeINR 4.54M
4568
Market CapINR 73.52M
VolumeINR 14,102
4570
INR 0.00163057
15.51%
Market CapINR 73.49M
VolumeINR 13,262
4571
INR 203.84
1.35%
Market CapINR 73.47M
VolumeINR 1.6M
4572
INR 0.03199421
2.47%
Market CapINR 73.41M
VolumeINR 7.61M
4573
INR 0.073287
2.12%
Market CapINR 73.29M
VolumeINR 6.21M
4577
INR 0.218319
0.05%
Market CapINR 73.08M
VolumeINR 23.22M
4618
INR 0.152302
31.59%
Market CapINR 73.04M
VolumeINR 11.7M
4619
INR 0.02863143
12.33%
Market CapINR 72.98M
VolumeINR 28.54M
4576
INR 0.09062
1.92%
Market CapINR 72.96M
VolumeINR 2.13M
4584
INR 0.072844
4.00%
Market CapINR 72.85M
VolumeINR 801,340
4578
INR 0.00007283
2.20%
Market CapINR 72.83M
VolumeINR 4,043
4567
INR 0.00076885
13.26%
Market CapINR 72.82M
VolumeINR 11.76M
4565
INR 0.072817
2.07%
Market CapINR 72.82M
VolumeINR 12.02M
4579
INR 0.074122
1.49%
Market CapINR 72.78M
VolumeINR 658
4580
INR 0.072792
1.32%
Market CapINR 72.64M
VolumeINR 28.6M
4575
INR 7.13
3.81%
Market CapINR 72.64M
VolumeINR 20,496
4581
INR 7,273.23
4.47%
Market CapINR 72.63M
VolumeINR 15,186
4582
INR 7.21
3.78%
Market CapINR 72.59M
VolumeINR 414
4583
INR 0.07235
0%
Market CapINR 72.35M
VolumeINR 0
4585
INR 0.072466
1.95%
Market CapINR 72.47M
VolumeINR 103,248
4574
INR 0.773699
1.21%
Market CapINR 72.47M
VolumeINR 13,187
4592
INR 3.11
7.97%
Market CapINR 72.44M
VolumeINR 214,191
Market CapINR 72.43M
VolumeINR 10.38M
4587
INR 2.1
0%
Market CapINR 72.34M
VolumeINR 10,750
4589
INR 0.04871245
0.37%
Market CapINR 72.39M
VolumeINR 2.86M
4588
INR 0.01192049
9.03%
Market CapINR 72.33M
VolumeINR 563,428
4590
INR 96.7
0.04%
Market CapINR 72.32M
VolumeINR 25,429
4591
INR 79.6
66.71%
Market CapINR 72.26M
VolumeINR 3.71M
4613
INR 3.41
8.31%
Market CapINR 72.17M
VolumeINR 3.99M
4595
INR 0.00959213
1.36%
Market CapINR 72.07M
VolumeINR 6.08M
4594
INR 0.00751237
9.93%
Market CapINR 72.07M
VolumeINR 1.07M
4596
INR 163.77
0.03%
Market CapINR 72.04M
VolumeINR 181
4599
INR 87.59
0.62%
Market CapINR 72.03M
VolumeINR 4.29M
4597
INR 0.860466
3.36%
Market CapINR 72M
VolumeINR 93,248
4500
INR 3
4.65%
Market CapINR 76.2M
VolumeINR 2.05M
4502
INR 0.124329
39.67%
Market CapINR 76.1M
VolumeINR 56,380

Data provided by Coingecko API