Spacebucks (SBX) Live Price

Spacebucks logo
SBXSpacebucks
INR 0.03732+ 4.02%
Market Cap
INR 37.32M
4.02%
Volume (24)
INR 7,114
1.53%
Circulating Supply
1,000,000,000 SBX
Issue Date
-

Data provided by Coingecko API

SBX price Statistics

Spacebucks Price Today

Spacebucks Price
INR 0.03732015

Price Change

INR 0.0014407
4.02%
24h Low / 24h High
INR 0.03587946 / INR 0.03799474

Trading Volume

INR 7,113.71
1.53%
Volume / Market Cap
0.00019061309
Market Dominance
0.000016747227%
Market Rank
#4001

Spacebucks Supply

Circulating Supply
999,999,999.9 SBX
Total Supply
1,000,000,000 SBX
Max Supply
1,000,000,000 SBX

Spacebucks Market Cap

Market Cap
INR 37,320,154
4.02%

Fully Diluted
Market Cap

INR 37,320,154
0.89%

Spacebucks Price Yesterday

Yesterday's Low / High
INR 0.03670928 / INR 0.037269329
Yesterday's Open / Close
INR 0.037269329 / INR 0.03670928
Yesterday's Change
0.89%
Yesterday's Volume
INR 7,104.0208

Spacebucks Price History

7d Low / 7d High
INR 0.00037401225 / INR 0.00045089671
30d Low / 30d High
INR 0.031474156 / INR 0.037269329
90d Low / 90d High
INR 0.031474156 / INR 0.037269329
52 Week Low / 52 Week High
INR 0.031474156 / INR 0.037269329
All Time HighNov 7, 2024 (0 days ago)
INR 0.03799474
1.78%
All Time LowNov 4, 2024 (2 days ago)
INR 0.03147416
18.57%

Data provided by Coingecko API

SBX to INR converter

Spacebucks
SpacebucksSBX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Spacebucks Price Chart (SBX to INR)

SBXINR by TradingView

Spacebucks Exchanges

Instant crypto to crypto exchange coming soon!

Spacebucks Historical Price Data (INR)

Date
11/6/2024
INR 0.033737
INR 0
INR 0.037269
INR 0.033737
11/5/2024
INR 0.031474
INR 0.033737
INR 0.033406
INR 0.031474
11/4/2024
INR 0.0331
INR 0.031474
INR 0.033299
INR 0.031488
11/3/2024
INR 0.033047
INR 0.0331
INR 0.033788
INR 0.032346
11/2/2024
INR 0.034601
INR 0.033047
INR 0.035608
INR 0.033001
11/1/2024
INR 0.033286
INR 0.034601
INR 0.035068
INR 0.031492
10/31/2024
INR 0.035532
INR 0.033286
INR 0.035532
INR 0.033142

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
70
Last weekGreed
75
Last monthNeutral
49

Next Update

The next update will happen in:

5 hours, 9 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 76,628
2.07%
Market CapINR 1.51T
VolumeINR 72.47B
2
INR 2,874.26
7.43%
Market CapINR 345.48B
VolumeINR 36.91B
4
INR 197.21
5.45%
Market CapINR 92.63B
VolumeINR 6.54B
5
INR 600.72
2.38%
Market CapINR 87.66B
VolumeINR 1.3B
7
INR 0.554334
3.52%
Market CapINR 31.52B
VolumeINR 2.05B
8
INR 0.195729
0.98%
Market CapINR 28.73B
VolumeINR 5.51B

Data provided by Coingecko API

More Cryptocurrencies

4002
INR 0.04080878
1.64%
Market CapINR 37.29M
VolumeINR 250,687
4003
INR 0.372805
13.39%
Market CapINR 37.28M
VolumeINR 4.84M
4004
INR 1.097
0.21%
Market CapINR 37.24M
VolumeINR 1.82M
4005
INR 12.72
17.35%
Market CapINR 37.13M
VolumeINR 180.74M
4010
INR 4.14
0%
Market CapINR 36.99M
VolumeINR 12,665
4011
INR 0.03814439
8.55%
Market CapINR 37.08M
VolumeINR 3.11M
4007
INR 0.0037633
3.15%
Market CapINR 37.07M
VolumeINR 260,849
3994
INR 0.934549
27.04%
Market CapINR 37.05M
VolumeINR 8.09M
4006
INR 0.037025
3.49%
Market CapINR 37.02M
VolumeINR 4.04M
4009
INR 0.00000012
1.61%
Market CapINR 37.01M
VolumeINR 1.77M
4013
INR 0.050491
23.05%
Market CapINR 36.95M
VolumeINR 544,575
4008
INR 0.03996081
18.36%
Market CapINR 36.84M
VolumeINR 4.18M
4016
INR 0.03737382
6.93%
Market CapINR 36.83M
VolumeINR 1.69M
4018
INR 19.89
5.97%
Market CapINR 36.81M
VolumeINR 1,185
4017
INR 0.093094
4.29%
Market CapINR 36.8M
VolumeINR 16,929
4019
INR 0.03680151
2.63%
Market CapINR 36.8M
VolumeINR 1.19M
4020
Market CapINR 36.79M
VolumeINR 698,970
4021
INR 0.18399
0.45%
Market CapINR 36.8M
VolumeINR 16,906
4014
INR 0.08149
2.91%
Market CapINR 36.77M
VolumeINR 1.71M
4015
INR 4.68
28.99%
Market CapINR 36.71M
VolumeINR 6.95M
4023
INR 0.00000017
2.24%
Market CapINR 36.7M
VolumeINR 6,259
4022
INR 0.00000005
9.67%
Market CapINR 36.64M
VolumeINR 13.99M
4026
INR 1.74
53.11%
Market CapINR 36.6M
VolumeINR 20,769
4032
INR 5.82
7.34%
Market CapINR 36.6M
VolumeINR 1,189
4024
INR 0.00385011
3.39%
Market CapINR 36.59M
VolumeINR 4.73M
4046
INR 3.94
0.30%
Market CapINR 36.57M
VolumeINR 36,517
4025
INR 0.701077
6.41%
Market CapINR 36.57M
VolumeINR 1.16M
3889
INR 0.03620511
1.00%
Market CapINR 36.57M
VolumeINR 38.34M
4028
INR 0.00003784
6.04%
Market CapINR 36.56M
VolumeINR 138,592
4029
INR 78.7
0.28%
Market CapINR 36.53M
VolumeINR 39,492
4027
INR 0.759266
0.11%
Market CapINR 36.51M
VolumeINR 209
4030
INR 0.426629
0.43%
Market CapINR 36.5M
VolumeINR 53,410
4033
INR 0.731914
4.97%
Market CapINR 36.48M
VolumeINR 4.99M
4034
INR 0.01696313
1.85%
Market CapINR 36.45M
VolumeINR 12,299
4037
INR 66.01
7.72%
Market CapINR 36.42M
VolumeINR 27,030
4035
Market CapINR 36.38M
VolumeINR 165.66M
4038
INR 0.0000001
1.74%
Market CapINR 36.34M
VolumeINR 303
4041
INR 0.068054
2.30%
Market CapINR 36.21M
VolumeINR 62,225
4042
INR 0.08355
305.83%
Market CapINR 36.16M
VolumeINR 4,990
4036
INR 0.00008576
0.47%
Market CapINR 36.08M
VolumeINR 2.1M
4045
INR 16,374.96
4.24%
Market CapINR 36.02M
VolumeINR 4,872
4047
INR 1.33
6.52%
Market CapINR 36M
VolumeINR 11,354
4043
INR 0.03599171
5.88%
Market CapINR 35.95M
VolumeINR 622,307
4048
INR 0.575165
31.14%
Market CapINR 35.92M
VolumeINR 6.64M
4049
INR 0.00000006
1.91%
Market CapINR 35.89M
VolumeINR 2,773
4050
INR 0.134738
16.48%
Market CapINR 35.76M
VolumeINR 3,730
4051
INR 1.15
6.66%
Market CapINR 35.7M
VolumeINR 20,843
4052
Market CapINR 35.56M
VolumeINR 1,693
4053
Market CapINR 35.58M
VolumeINR 9.84M
4071
INR 0.03430408
61.64%
Market CapINR 35.45M
VolumeINR 25.43M
4054
INR 0.354994
11.34%
Market CapINR 35.43M
VolumeINR 1.46M
4057
INR 0.547218
2.18%
Market CapINR 35.4M
VolumeINR 383,034
4055
INR 0.483757
0.29%
Market CapINR 35.4M
VolumeINR 35.54M
4056
INR 1.083
1.28%
Market CapINR 35.39M
VolumeINR 47,451
4059
INR 0.143725
2.33%
Market CapINR 35.34M
VolumeINR 30,238
4066
INR 0.00589623
10.21%
Market CapINR 35.32M
VolumeINR 358,365
4058
INR 0.03476652
9.48%
Market CapINR 35.27M
VolumeINR 4.42M
4064
Market CapINR 35.26M
VolumeINR 573,945
4060
INR 0.0347081
3.42%
Market CapINR 35.25M
VolumeINR 113,742
4062
INR 0.00436364
23.17%
Market CapINR 35.19M
VolumeINR 1.55M
Market CapINR 35.17M
VolumeINR 593,758
4065
INR 21.07
1.96%
Market CapINR 35.17M
VolumeINR 3,791
4069
INR 0.01214008
3.80%
Market CapINR 35.15M
VolumeINR 4.43M
4063
INR 0.645463
6.04%
Market CapINR 35.13M
VolumeINR 70,415
4039
INR 0.03515712
3.97%
Market CapINR 35.13M
VolumeINR 12.14M
4068
INR 35.05
11.45%
Market CapINR 35.03M
VolumeINR 2.04M
4070
INR 0.00000009
7.04%
Market CapINR 34.97M
VolumeINR 12,440
4072
INR 0.484927
0.46%
Market CapINR 34.84M
VolumeINR 991,053
4073
INR 0.03487617
39.64%
Market CapINR 34.81M
VolumeINR 944,638
4074
INR 0.00050002
3.70%
Market CapINR 34.74M
VolumeINR 9,776
4076
INR 0.376455
2.32%
Market CapINR 34.68M
VolumeINR 4.44M
4077
INR 0.06524
6.59%
Market CapINR 34.67M
VolumeINR 996,426
Market CapINR 34.54M
VolumeINR 2.42M
4089
INR 0.03460949
19.66%
Market CapINR 34.61M
VolumeINR 2.05M
4080
INR 0.06925
4.02%
Market CapINR 34.59M
VolumeINR 28,028
4081
INR 3,455.2
11.40%
Market CapINR 34.57M
VolumeINR 163.59M
4079
Market CapINR 34.56M
VolumeINR 4.48M
4082
INR 0.03455574
0.16%
Market CapINR 34.56M
VolumeINR 334
4084
INR 0.03453716
7.16%
Market CapINR 34.51M
VolumeINR 133
4083
INR 1.65
8.68%
Market CapINR 34.48M
VolumeINR 163,469
4085
INR 0.00960267
4.55%
Market CapINR 34.35M
VolumeINR 18.08M
4044
INR 0.344145
7.05%
Market CapINR 34.35M
VolumeINR 2.35M
4087
INR 0.06992
3.71%
Market CapINR 34.32M
VolumeINR 842,163
4088
INR 0.03431491
7.14%
Market CapINR 34.31M
VolumeINR 379,313
Market CapINR 34.31M
VolumeINR 5.75M
4086
INR 1.033
3.78%
Market CapINR 34.28M
VolumeINR 107,920
4092
INR 3.5
0%
Market CapINR 34.23M
VolumeINR 14,039
4093
INR 0.03422132
1.25%
Market CapINR 34.17M
VolumeINR 463,045
4090
INR 0.00003442
8.33%
Market CapINR 34.16M
VolumeINR 184,573
4091
INR 0.00380868
6.59%
Market CapINR 34.15M
VolumeINR 24,439
4031
INR 0.00003373
120.63%
Market CapINR 34.09M
VolumeINR 4.76M
4075
INR 0.396122
0.36%
Market CapINR 34.07M
VolumeINR 1.75M
4095
INR 0.03300429
0%
Market CapINR 33.92M
VolumeINR 2,977
Market CapINR 33.99M
VolumeINR 100,884
4098
INR 0.0339466
1.72%
Market CapINR 33.92M
VolumeINR 805,325
4101
Market CapINR 33.89M
VolumeINR 1.82M
Market CapINR 33.88M
VolumeINR 1.77M
4102
INR 0.03386714
7.80%
Market CapINR 33.82M
VolumeINR 22,217
4097
INR 84.73
0.19%
Market CapINR 33.82M
VolumeINR 558,049
4002
INR 0.04080878
1.64%
Market CapINR 37.29M
VolumeINR 250,687
4003
INR 0.372805
13.39%
Market CapINR 37.28M
VolumeINR 4.84M

Data provided by Coingecko API