Spacebucks (SBX) Live Price

Spacebucks logo
SBXSpacebucks
INR 0.067074+ 6.82%
Market Cap
INR 67.07M
6.88%
Volume (24)
INR 2,329
0.53%
Circulating Supply
1,000,000,000 SBX
Issue Date
-

Data provided by Coingecko API

SBX price Statistics

Spacebucks Price Today

Spacebucks Price
INR 0.067074

Price Change

INR 0.00427955
6.82%
24h Low / 24h High
INR 0.062756 / INR 0.067525

Trading Volume

INR 2,329.28
0.53%
Volume / Market Cap
0.000034727062
Market Dominance
0.000024638293%
Market Rank
#3804

Spacebucks Supply

Circulating Supply
999,999,999.726 SBX
Total Supply
1,000,000,000 SBX
Max Supply
1,000,000,000 SBX

Spacebucks Market Cap

Market Cap
INR 67,073,914
6.88%

Fully Diluted
Market Cap

INR 67,073,914
0.11%

Spacebucks Price Yesterday

Yesterday's Low / High
INR 0.066970903 / INR 0.067323505
Yesterday's Open / Close
INR 0.067323505 / INR 0.066970903
Yesterday's Change
0.11%
Yesterday's Volume
INR 2,337.9483

Spacebucks Price History

7d Low / 7d High
INR 0.00056835042 / INR 0.00083856344
30d Low / 30d High
INR 0.060958504 / INR 0.067323505
90d Low / 90d High
INR 0.060958504 / INR 0.070783916
52 Week Low / 52 Week High
INR 0.047986019 / INR 0.070783916
All Time HighNov 17, 2024 (5 days ago)
INR 0.078049
14.06%
All Time LowNov 8, 2024 (13 days ago)
INR 0.01175743
470.48%

Data provided by Coingecko API

SBX to INR converter

Spacebucks
SpacebucksSBX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Spacebucks Price Chart (SBX to INR)

SBXINR by TradingView

Spacebucks Exchanges

Instant crypto to crypto exchange coming soon!

Spacebucks Historical Price Data (INR)

Date
11/21/2024
INR 0.062427
INR 0
INR 0.067324
INR 0.062427
11/20/2024
INR 0.064682
INR 0.062427
INR 0.064989
INR 0.060959
11/19/2024
INR 0.067517
INR 0.064682
INR 0.067517
INR 0.063491
11/18/2024
INR 0.064216
INR 0.067517
INR 0.070784
INR 0.063556
11/17/2024
INR 0.063518
INR 0.064216
INR 0.070658
INR 0.061389
11/16/2024
INR 0.05172
INR 0.063518
INR 0.067093
INR 0.047986
11/15/2024
INR 0.051135
INR 0.05172
INR 0.052149
INR 0.049935

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

23 hours, 25 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 98,483
3.86%
Market CapINR 1.95T
VolumeINR 118.58B
2
INR 3,358.82
8.61%
Market CapINR 404.04B
VolumeINR 57.09B
4
INR 257.78
8.37%
Market CapINR 121.96B
VolumeINR 14.79B
5
INR 626.06
2.53%
Market CapINR 91.13B
VolumeINR 1.53B
6
INR 1.27
14.33%
Market CapINR 72.45B
VolumeINR 12.49B
7
INR 0.38739
0.82%
Market CapINR 56.79B
VolumeINR 9.47B

Data provided by Coingecko API

More Cryptocurrencies

3814
INR 0.00007544
3.81%
Market CapINR 67.05M
VolumeINR 36.93M
3806
INR 0.067023
6.39%
Market CapINR 67.02M
VolumeINR 3.66M
3803
INR 0.796339
6.37%
Market CapINR 67.01M
VolumeINR 172,566
3802
INR 0.359666
0.70%
Market CapINR 66.99M
VolumeINR 2,357
3805
INR 0.06696
11.16%
Market CapINR 66.96M
VolumeINR 4.76M
3807
INR 5.21
24.97%
Market CapINR 66.93M
VolumeINR 16,016
3808
INR 0.121023
0.33%
Market CapINR 66.87M
VolumeINR 355,508
3809
INR 0.03858234
3.43%
Market CapINR 66.73M
VolumeINR 8.8M
3810
INR 3.01
0.92%
Market CapINR 66.66M
VolumeINR 620,250
3811
INR 0.00000066
7.32%
Market CapINR 66.48M
VolumeINR 945,735
3819
INR 0.00088448
8.43%
Market CapINR 66.34M
VolumeINR 670,161
3813
INR 6.82
2.60%
Market CapINR 66.32M
VolumeINR 1.81M
3816
INR 0.00015702
14.49%
Market CapINR 66.06M
VolumeINR 1.47M
3818
INR 0.00622664
5.52%
Market CapINR 66.03M
VolumeINR 69,951
3820
INR 0.065932
42.84%
Market CapINR 65.93M
VolumeINR 186.69M
3815
INR 0.065883
20.81%
Market CapINR 65.88M
VolumeINR 8.26M
3812
INR 6.08
14.13%
Market CapINR 65.84M
VolumeINR 60,905
3822
INR 0.06579
16.48%
Market CapINR 65.79M
VolumeINR 40.96M
3821
INR 0.00015598
1.90%
Market CapINR 65.62M
VolumeINR 5.42M
3823
INR 0.065601
36.57%
Market CapINR 65.6M
VolumeINR 153.78M
3827
INR 0.386081
1.18%
Market CapINR 65.56M
VolumeINR 83,361
3824
INR 0.00065567
11.77%
Market CapINR 65.47M
VolumeINR 232,996
3825
INR 742.91
0.91%
Market CapINR 65.44M
VolumeINR 1,528
3826
INR 0.120905
0.62%
Market CapINR 65.41M
VolumeINR 74,822
3817
INR 0.00654237
11.26%
Market CapINR 65.42M
VolumeINR 14.47M
3836
INR 0.065304
6.17%
Market CapINR 65.29M
VolumeINR 12.67M
3828
INR 0.652701
0.39%
Market CapINR 65.25M
VolumeINR 212,476
3916
INR 0.02835947
3.99%
Market CapINR 65.05M
VolumeINR 4,500
3830
INR 0.377969
30.41%
Market CapINR 64.95M
VolumeINR 1.46M
3831
INR 84.37
0.14%
Market CapINR 64.92M
VolumeINR 6.56M
3832
INR 0.064691
13.87%
Market CapINR 64.89M
VolumeINR 5.53M
3829
INR 283.39
8.73%
Market CapINR 64.89M
VolumeINR 64.37M
3834
INR 0.300975
1.27%
Market CapINR 64.68M
VolumeINR 16.22M
3835
INR 0.064531
20.91%
Market CapINR 64.44M
VolumeINR 18.49M
3837
INR 0.229359
12.33%
Market CapINR 64.4M
VolumeINR 96,379
3839
INR 0.186046
0.51%
Market CapINR 64.34M
VolumeINR 1.67M
3840
INR 0.06433
9.12%
Market CapINR 64.33M
VolumeINR 784,082
3833
INR 0.769066
0.39%
Market CapINR 64.3M
VolumeINR 8.97M
3838
INR 0.00642053
11.48%
Market CapINR 64.21M
VolumeINR 1.71M
3841
INR 0.364634
3.93%
Market CapINR 64.01M
VolumeINR 1.13M
3842
INR 0.065205
37.77%
Market CapINR 63.75M
VolumeINR 4.09M
3843
INR 0.063697
2.37%
Market CapINR 63.7M
VolumeINR 382,681
3847
INR 1.78
3.37%
Market CapINR 63.64M
VolumeINR 1.9M
3844
INR 63.62
3.89%
Market CapINR 63.64M
VolumeINR 212,926
3845
INR 0.080436
7.52%
Market CapINR 63.62M
VolumeINR 18.46M
3846
INR 0.00015119
21.20%
Market CapINR 63.6M
VolumeINR 7.71M
3848
INR 0.063921
3.80%
Market CapINR 63.35M
VolumeINR 19.45M
3850
INR 0.109355
1.48%
Market CapINR 63.3M
VolumeINR 29,217
3849
INR 5.2
2.70%
Market CapINR 63.25M
VolumeINR 6.45M
3855
INR 0.063277
26.79%
Market CapINR 63.23M
VolumeINR 54.64M
3851
INR 0.061439
2.52%
Market CapINR 63.11M
VolumeINR 92,896
3852
INR 0.063162
8.75%
Market CapINR 63.07M
VolumeINR 25.49M
3874
INR 1.089
0.84%
Market CapINR 63.07M
VolumeINR 13.57M
3853
INR 0.01133893
0.99%
Market CapINR 63.04M
VolumeINR 5.16M
3801
INR 0.063122
20.34%
Market CapINR 63.03M
VolumeINR 18.9M
3856
INR 0.187414
1.67%
Market CapINR 62.96M
VolumeINR 4.22M
Market CapINR 62.58M
VolumeINR 58.92M
3895
INR 0.063185
70.31%
Market CapINR 62.55M
VolumeINR 274.09M
3859
INR 0.00900158
0.58%
Market CapINR 62.53M
VolumeINR 11,879
3863
INR 0.626308
20.89%
Market CapINR 62.47M
VolumeINR 4.57M
3860
INR 0.075838
2.55%
Market CapINR 62.46M
VolumeINR 50,137
3857
INR 0.2786
0.13%
Market CapINR 62.41M
VolumeINR 10.84M
3861
INR 0.062275
18.09%
Market CapINR 62.28M
VolumeINR 1.42M
3862
INR 5,967.48
9.50%
Market CapINR 62.27M
VolumeINR 269,588
3864
INR 0.00835128
15.30%
Market CapINR 62.27M
VolumeINR 101.4M
3865
INR 0.00482214
2.21%
Market CapINR 62.25M
VolumeINR 15,018
3854
INR 0.062261
8.13%
Market CapINR 62.26M
VolumeINR 2.39M
3858
INR 1.64
2.53%
Market CapINR 62.01M
VolumeINR 4.78M
3866
INR 0.869071
5.81%
Market CapINR 62M
VolumeINR 2.54M
3869
INR 11.4
2.70%
Market CapINR 61.98M
VolumeINR 6.52M
3868
INR 0.00001175
10.08%
Market CapINR 61.91M
VolumeINR 150,746
3871
INR 0.077337
5.15%
Market CapINR 61.87M
VolumeINR 2.05M
3872
INR 19.21
2.96%
Market CapINR 61.88M
VolumeINR 26,877
3870
INR 0.364984
0.47%
Market CapINR 61.83M
VolumeINR 11,952
Market CapINR 61.81M
VolumeINR 1.32M
3876
INR 0.316389
0.06%
Market CapINR 61.75M
VolumeINR 2.53M
3873
INR 0.068879
2.35%
Market CapINR 61.74M
VolumeINR 1.96M
3879
INR 0.061701
8.62%
Market CapINR 61.7M
VolumeINR 3.43M
3878
INR 0.076013
0.81%
Market CapINR 61.67M
VolumeINR 5.7M
3875
INR 0.00616506
2.45%
Market CapINR 61.65M
VolumeINR 5.27M
3882
INR 0.061562
10.35%
Market CapINR 61.56M
VolumeINR 1M
3881
INR 5.6
8.89%
Market CapINR 61.55M
VolumeINR 216,806
3880
Market CapINR 61.54M
VolumeINR 225,507
3883
INR 6.16
23.34%
Market CapINR 61.51M
VolumeINR 3.07M
3884
INR 0.878082
10.24%
Market CapINR 61.29M
VolumeINR 228,218
3885
INR 0.00065339
8.55%
Market CapINR 61.07M
VolumeINR 22,962
3891
INR 0.01723013
4.12%
Market CapINR 60.8M
VolumeINR 657,087
3888
INR 0.00000014
1.47%
Market CapINR 60.8M
VolumeINR 4.41M
3887
INR 6.85
0.15%
Market CapINR 60.75M
VolumeINR 313,404
3890
INR 0.902532
6.04%
Market CapINR 60.75M
VolumeINR 373,587
3892
INR 0.01445722
237.39%
Market CapINR 60.72M
VolumeINR 14.4M
3894
INR 0.198929
9.53%
Market CapINR 60.66M
VolumeINR 170,876
3889
INR 0.067135
12.97%
Market CapINR 60.62M
VolumeINR 274,876
3893
INR 0.00968589
15.61%
Market CapINR 60.51M
VolumeINR 941,369
3896
INR 192.41
2.47%
Market CapINR 60.41M
VolumeINR 120,639
3897
INR 1.36
16.88%
Market CapINR 60.29M
VolumeINR 838,739
3898
INR 0.206469
3.46%
Market CapINR 60.26M
VolumeINR 30.87M
3899
INR 126.89
10.20%
Market CapINR 60.13M
VolumeINR 8.67M
3902
INR 0.116403
1.17%
Market CapINR 60.08M
VolumeINR 12.5M
3814
INR 0.00007544
3.81%
Market CapINR 67.05M
VolumeINR 36.93M
3806
INR 0.067023
6.39%
Market CapINR 67.02M
VolumeINR 3.66M

Data provided by Coingecko API