Цена Spacebucks (SBX) Текущая стоимость

Spacebucks logo
SBXSpacebucks
GBP 0,000584+ 2.36%
Рыночная капитализация
GBP 583 560
2.28%
Объём (сутки)
GBP 465
0.43%
В обращении
999 999 990 SBX
Дата эмиссии
-

Data provided by Coingecko API

SBX Статистика цены

Spacebucks Цена сегодня

Spacebucks Цена
GBP 0,00058399

Изменение цены

GBP 0,00001345
2.36%
24ч. мин. / 24ч. макс.
GBP 0,00055538 / GBP 0,00060498

Объем

GBP 465,34
0.43%
Объем / Рыночная капитализация
0,00079741586
Доминирование
0,000019751454%
Рейтинг
#4413

Spacebucks Предложение

В обращении
999 999 992,173 SBX
Общее предложение
1 000 000 000 SBX
Максимальное предложение
1 000 000 000 SBX

Spacebucks Рыночная капитализация

Рыночная капитализация
GBP 583 560
2.28%

Разбавленная рыночная капитализация

GBP 583 560
1.11%

Spacebucks Цена вчера

Вчерашняя мин. / макс цена
GBP 0,00057591516 / GBP 0,00057836931
Вчерашняя цена открытия / закрытия
GBP 0,00057836931 / GBP 0,00057591516
Вчерашнее изменение цены
1.19%
Вчерашний объем
GBP 931,14789

Spacebucks История цены

Мин. / макс цена за 7 дней
GBP 0,00074192129 / GBP 0,00084937176
Мин. / максцена за 30 дней
GBP 0,00055659146 / GBP 0,00062898447
Мин. / макс цена за 90 дней
GBP 0,00055659146 / GBP 0,00063103293
Мин. / макс цена за 52 недели
GBP 0,00054843158 / GBP 0,00063103293
Исторический макс.нояб. 30, 2024 (9 месяцев назад)
GBP 0,00254583
77.19%
Исторический мин.нояб. 8, 2024 (9 месяцев назад)
GBP 0,00010749
440.34%

Data provided by Coingecko API

Конвертер SBX GBP

Spacebucks
SpacebucksSBX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SBX Safely with 3Commas

Use a proven backtested strategy for SBX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Spacebucks в реальном времени (SBX к GBP)

    SBXGBP от TradingView

    Spacebucks обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Spacebucks (GBP)

    Дата
    01.09.2025
    GBP 0,000573
    GBP 0
    GBP 0,000604
    GBP 0,000557
    31.08.2025
    GBP 0,000615
    GBP 0,000573
    GBP 0,000631
    GBP 0,000579
    30.08.2025
    GBP 0,000618
    GBP 0,000615
    GBP 0,000618
    GBP 0,000597
    29.08.2025
    GBP 0,000609
    GBP 0,000618
    GBP 0,000613
    GBP 0,000595
    28.08.2025
    GBP 0,000589
    GBP 0,000609
    GBP 0,000629
    GBP 0,000584
    27.08.2025
    GBP 0,000604
    GBP 0,000589
    GBP 0,000609
    GBP 0,00059
    26.08.2025
    GBP 0,000548
    GBP 0,000604
    GBP 0,000606
    GBP 0,000548

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    21 hours, 54 minutes undefined 4 seconds

    Explore Our Other Products for SBX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 109 326
    1.07%
    КапитализацияGBP 2,18T
    ОбъёмGBP 42,47B
    2
    GBP 4 323,08
    2.14%
    КапитализацияGBP 522,78B
    ОбъёмGBP 32,15B
    4
    GBP 2,77
    0.11%
    КапитализацияGBP 164,88B
    ОбъёмGBP 7,73B
    5
    GBP 849,28
    1.51%
    КапитализацияGBP 118,29B
    ОбъёмGBP 1,63B
    6
    GBP 199,4
    0.79%
    КапитализацияGBP 108B
    ОбъёмGBP 7,23B
    10
    GBP 0,210831
    0.86%
    КапитализацияGBP 31,88B
    ОбъёмGBP 2,64B

    Data provided by Coingecko API

    Больше криптовалют

    4409
    GBP 0,00321036
    10.20%
    КапитализацияGBP 584 523
    ОбъёмGBP 41 278
    4410
    GBP 0,00225268
    0.61%
    КапитализацияGBP 584 477
    ОбъёмGBP 24
    4412
    GBP 0,02779822
    0.97%
    КапитализацияGBP 583 685
    ОбъёмGBP 23 253
    4414
    GBP 0,28228
    3.43%
    КапитализацияGBP 583 412
    ОбъёмGBP 2
    4415
    GBP 0,0010604
    3.28%
    КапитализацияGBP 583 198
    ОбъёмGBP 175 880

    Data provided by Coingecko API