Spacebucks (SBX) Canlı Fiyat

Spacebucks logo
SBXSpacebucks
RUB 0,06722+ 7.36%
Piyasa değeri
RUB 67,22M
5.77%
Hacim (24s)
RUB 185.393
2.62%
Dolaşımdaki miktar
999.999.990 SBX
Yayın tarihi
-

Data provided by Coingecko API

SBX Fiyat İstatistikleri

Fiyat / Spacebucks Fiyatı Bugün

Spacebucks Fiyatı
RUB 0,06722

Fiyat Değişimi

RUB 0,00460987
7.36%
24s Düşük / 24s Yüksek
RUB 0,061823 / RUB 0,067355

Alım Satım Hacmi

RUB 185.393
2.62%
Hacim / Piyasa Değeri
0,0027579865
Piyasa hakimiyeti
0,000021175596%
Piyasa sıralaması
#4377

Spacebucks Arzı

Daloşımdaki Arz
999.999.992,173 SBX
Toplam Arz
1.000.000.000 SBX
Maks Arz
1.000.000.000 SBX

Spacebucks piyasa değeri

Piyasa Değeri
RUB 67.220.415
5.77%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 67.220.415
3.56%

Dünkü Spacebucks Fiyatı

Dünkü Düşük / Yüksek
RUB 0,063590273 / RUB 0,066234066
Dünkü Açılış / Kapanış
RUB 0,066234066 / RUB 0,063590273
Dünkü Değişim
3.56%
Dünkü Hacim
RUB 182.672,7

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,00075356713 / RUB 0,00083823219
30g Düşük/30g Yüksek
RUB 0,061878108 / RUB 0,066234066
90g Düşük/90g Yüksek
RUB 0,06047971 / RUB 0,066234066
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,06047971 / RUB 0,067496071
Tüm Zamanlar YüksekKas 30, 2024 (9 ay önce)
RUB 0,34511
80.52%
Tüm Zamanlar DüşükKas 8, 2024 (10 ay önce)
RUB 0,01366133
392.15%

Data provided by Coingecko API

SBX'den RUB'ye Dönüştürücü

Spacebucks
SpacebucksSBX
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SBX Safely with 3Commas

Use a proven backtested strategy for SBX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Spacebucks Fiyat Tablosu (SBX'den RUB'ye)

    SBXRUB TradingView tarafından

    Spacebucks Borsaları

    Instant crypto to crypto exchange coming soon!

    Spacebucks Geçmiş Fiyat Verileri (RUB)

    Tarih
    04.09.2025
    RUB 0,063557
    RUB 0
    RUB 0,066234
    RUB 0,061878
    03.09.2025
    RUB 0,063348
    RUB 0,063557
    RUB 0,064265
    RUB 0,063232
    02.09.2025
    RUB 0,06338
    RUB 0,063348
    RUB 0,06497
    RUB 0,062586
    01.09.2025
    RUB 0,061075
    RUB 0,06338
    RUB 0,065987
    RUB 0,06048
    31.08.2025
    RUB 0,066365
    RUB 0,061075
    RUB 0,067496
    RUB 0,061741
    30.08.2025
    RUB 0,066652
    RUB 0,066365
    RUB 0,066652
    RUB 0,064417
    29.08.2025
    RUB 0,066227
    RUB 0,066652
    RUB 0,066272
    RUB 0,064613

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    21 saat, 2 dakika ve 22 saniye

    Explore Our Other Products for SBX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 111.453
    0.08%
    Piyasa değeriRUB 2,22T
    HacimRUB 39,34B
    2
    RUB 4.315,47
    2.52%
    Piyasa değeriRUB 520,52B
    HacimRUB 30,68B
    4
    RUB 2,81
    1.24%
    Piyasa değeriRUB 166,95B
    HacimRUB 4,52B
    5
    RUB 846,81
    0.49%
    Piyasa değeriRUB 117,85B
    HacimRUB 917,65M
    6
    RUB 203,66
    2.43%
    Piyasa değeriRUB 110,2B
    HacimRUB 4,99B
    9
    RUB 0,214543
    1.59%
    Piyasa değeriRUB 32,36B
    HacimRUB 1,37B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4374
    RUB 0,168509
    1.67%
    Piyasa değeriRUB 67,27M
    HacimRUB 1,52M
    4375
    RUB 0,300681
    0.08%
    Piyasa değeriRUB 67,26M
    HacimRUB 1,4M
    4376
    RUB 58,26
    17.76%
    Piyasa değeriRUB 67,24M
    HacimRUB 76,43M
    4378
    RUB 0,201735
    0%
    Piyasa değeriRUB 66,57M
    HacimRUB 2.105
    4379
    RUB 1,93
    0%
    Piyasa değeriRUB 66,48M
    HacimRUB 830

    Data provided by Coingecko API