Цена SpaceFalcon (FCON) Текущая стоимость

SpaceFalcon logo
FCONSpaceFalcon
GBP 0,000012+ 10.15%
Рыночная капитализация
GBP 204 829
10.17%
Объём (сутки)
GBP 400
0.79%
В обращении
17 340 134 000 FCON
Дата эмиссии
-

Data provided by Coingecko API

FCON Статистика цены

SpaceFalcon Цена сегодня

SpaceFalcon Цена
GBP 0,00001181

Изменение цены

GBP 0,00000109
10.15%
24ч. мин. / 24ч. макс.
GBP 0,00001071 / GBP 0,00001233

Объем

GBP 400,19
0.79%
Объем / Рыночная капитализация
0,0019537761
Доминирование
0,000006994043%
Рейтинг
#5967

SpaceFalcon Предложение

В обращении
17 340 133 569,307 FCON
Общее предложение
19 000 000 000 FCON
Максимальное предложение
20 000 000 000 FCON

SpaceFalcon Рыночная капитализация

Рыночная капитализация
GBP 204 829
10.17%

Разбавленная рыночная капитализация

GBP 224 437
9.07%

SpaceFalcon Цена вчера

Вчерашняя мин. / макс цена
GBP 0,000010829839 / GBP 0,00001083074
Вчерашняя цена открытия / закрытия
GBP 0,00001083074 / GBP 0,000010829839
Вчерашнее изменение цены
9.05%
Вчерашний объем
GBP 77,715504

SpaceFalcon История цены

Мин. / макс цена за 7 дней
GBP 0,000012430451 / GBP 0,000021109168
Мин. / максцена за 30 дней
GBP 0,000010631925 / GBP 0,00001093254
Мин. / макс цена за 90 дней
GBP 0,0000091748788 / GBP 0,000012875361
Мин. / макс цена за 52 недели
GBP 0,0000091748788 / GBP 0,00001562851
Исторический макс.янв. 25, 2022 (3 лет назад)
GBP 0,01294132
99.91%
Исторический мин.дек. 16, 2022 (2 лет назад)
GBP 0,00000485
143.43%

Data provided by Coingecko API

Конвертер FCON GBP

SpaceFalcon
SpaceFalconFCON
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FCON Safely with 3Commas

Use a proven backtested strategy for FCON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости SpaceFalcon в реальном времени (FCON к GBP)

    FCONGBP от TradingView

    SpaceFalcon обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на SpaceFalcon (GBP)

    Дата
    04.09.2025
    GBP 0,000011
    GBP 0
    GBP 0,000011
    GBP 0,000011
    03.09.2025
    GBP 0,000011
    GBP 0,000011
    GBP 0,000011
    GBP 0,000011
    02.09.2025
    GBP 0,000009
    GBP 0,000011
    GBP 0,000011
    GBP 0,000009
    01.09.2025
    GBP 0,000012
    GBP 0,000009
    GBP 0,000013
    GBP 0,000009
    31.08.2025
    GBP 0,000012
    GBP 0,000012
    GBP 0,000014
    GBP 0,000011
    30.08.2025
    GBP 0,000013
    GBP 0,000012
    GBP 0,000013
    GBP 0,000011
    29.08.2025
    GBP 0,000013
    GBP 0,000013
    GBP 0,000016
    GBP 0,000012

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    0 hours, 16 minutes undefined 22 seconds

    Explore Our Other Products for FCON

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 717
    0.16%
    КапитализацияGBP 2,21T
    ОбъёмGBP 56,58B
    2
    GBP 4 306,16
    0.35%
    КапитализацияGBP 519,78B
    ОбъёмGBP 38,16B
    4
    GBP 2,82
    0.53%
    КапитализацияGBP 168,11B
    ОбъёмGBP 6,54B
    5
    GBP 849,54
    0.36%
    КапитализацияGBP 118,27B
    ОбъёмGBP 950,83M
    6
    GBP 203,74
    0.17%
    КапитализацияGBP 110,32B
    ОбъёмGBP 7,57B
    9
    GBP 0,218326
    2.51%
    КапитализацияGBP 32,92B
    ОбъёмGBP 2,15B

    Data provided by Coingecko API

    Больше криптовалют

    5964
    GBP 0,00537261
    1.80%
    КапитализацияGBP 205 536
    ОбъёмGBP 16
    5976
    GBP 0,0024181
    6.40%
    КапитализацияGBP 205 076
    ОбъёмGBP 2 452
    5965
    GBP 0,00000021
    0%
    КапитализацияGBP 206 222
    ОбъёмGBP 36
    5968
    GBP 0,00036031
    3.74%
    КапитализацияGBP 204 732
    ОбъёмGBP 96
    5970
    GBP 0,00020461
    12.49%
    КапитализацияGBP 204 629
    ОбъёмGBP 8 721

    Data provided by Coingecko API