SpaceFalcon (FCON) Canlı Fiyat

SpaceFalcon logo
FCONSpaceFalcon
GBP 0,000011+ 15.17%
Piyasa değeri
GBP 185.988
15.16%
Hacim (24s)
GBP 558
10.53%
Dolaşımdaki miktar
17.340.134.000 FCON
Yayın tarihi
-

Data provided by Coingecko API

FCON Fiyat İstatistikleri

Fiyat / SpaceFalcon Fiyatı Bugün

SpaceFalcon Fiyatı
GBP 0,00001073

Fiyat Değişimi

GBP 0,00000141
15.17%
24s Düşük / 24s Yüksek
GBP 0,00000931 / GBP 0,00001108

Alım Satım Hacmi

GBP 557,59
10.53%
Hacim / Piyasa Değeri
0,0029979891
Piyasa hakimiyeti
0,0000063995439%
Piyasa sıralaması
#6062

SpaceFalcon Arzı

Daloşımdaki Arz
17.340.133.569,307 FCON
Toplam Arz
19.000.000.000 FCON
Maks Arz
20.000.000.000 FCON

SpaceFalcon piyasa değeri

Piyasa Değeri
GBP 185.988
15.16%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 203.792
2.28%

Dünkü SpaceFalcon Fiyatı

Dünkü Düşük / Yüksek
GBP 0,000010897527 / GBP 0,000011054073
Dünkü Açılış / Kapanış
GBP 0,000010897527 / GBP 0,000011054073
Dünkü Değişim
2.24%
Dünkü Hacim
GBP 646,07992

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,0000091066663 / GBP 0,000021109168
30g Düşük/30g Yüksek
GBP 0,0000091748788 / GBP 0,000011241922
90g Düşük/90g Yüksek
GBP 0,0000091748788 / GBP 0,000013584612
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,000006774959 / GBP 0,00001562851
Tüm Zamanlar YüksekOca 25, 2022 (3 yıl önce)
GBP 0,01294132
99.92%
Tüm Zamanlar DüşükAra 16, 2022 (2 yıl önce)
GBP 0,00000485
121.04%

Data provided by Coingecko API

FCON'den GBP'ye Dönüştürücü

SpaceFalcon
SpaceFalconFCON
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FCON Safely with 3Commas

Use a proven backtested strategy for FCON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı SpaceFalcon Fiyat Tablosu (FCON'den GBP'ye)

    FCONGBP TradingView tarafından

    SpaceFalcon Borsaları

    Instant crypto to crypto exchange coming soon!

    SpaceFalcon Geçmiş Fiyat Verileri (GBP)

    Tarih
    02.09.2025
    GBP 0,000009
    GBP 0
    GBP 0,000011
    GBP 0,000009
    01.09.2025
    GBP 0,000012
    GBP 0,000009
    GBP 0,000013
    GBP 0,000009
    31.08.2025
    GBP 0,000012
    GBP 0,000012
    GBP 0,000014
    GBP 0,000011
    30.08.2025
    GBP 0,000013
    GBP 0,000012
    GBP 0,000013
    GBP 0,000011
    29.08.2025
    GBP 0,000013
    GBP 0,000013
    GBP 0,000016
    GBP 0,000012
    28.08.2025
    GBP 0,000011
    GBP 0,000013
    GBP 0,000015
    GBP 0,000011
    27.08.2025
    GBP 0,000008
    GBP 0,000011
    GBP 0,000014
    GBP 0,000007

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 6 dakika ve 12 saniye

    Explore Our Other Products for FCON

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 111.323
    2.18%
    Piyasa değeriGBP 2,22T
    HacimGBP 51,47B
    2
    GBP 4.309,06
    0.10%
    Piyasa değeriGBP 520,78B
    HacimGBP 33,15B
    3
    GBP 2,85
    3.14%
    Piyasa değeriGBP 169,42B
    HacimGBP 7,73B
    5
    GBP 851,02
    0.72%
    Piyasa değeriGBP 118,51B
    HacimGBP 1,04B
    6
    GBP 208,62
    5.64%
    Piyasa değeriGBP 112,89B
    HacimGBP 9,01B
    9
    GBP 0,21431
    1.99%
    Piyasa değeriGBP 32,33B
    HacimGBP 1,96B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6059
    GBP 0,00018633
    2.50%
    Piyasa değeriGBP 186.184
    HacimGBP 13.791
    6060
    GBP 0,00441748
    8.73%
    Piyasa değeriGBP 186.158
    HacimGBP 186
    6061
    GBP 0,00018533
    7.64%
    Piyasa değeriGBP 186.015
    HacimGBP 63
    6063
    GBP 0,00000186
    8.19%
    Piyasa değeriGBP 185.985
    HacimGBP 888
    6064
    GBP 0,00002774
    8.86%
    Piyasa değeriGBP 185.867
    HacimGBP 16.113

    Data provided by Coingecko API