Цена SpaceFi (SPACE) Текущая стоимость

SpaceFi logo
SPACESpaceFi
GBP 0,008171+ 1.84%
Рыночная капитализация
GBP 57 577
1.94%
Объём (сутки)
GBP 257
0.05%
В обращении
7 046 518 SPACE
Дата эмиссии
-

Data provided by Coingecko API

SPACE Статистика цены

SpaceFi Цена сегодня

SpaceFi Цена
GBP 0,00817105

Изменение цены

GBP 0,00014748
1.84%
24ч. мин. / 24ч. макс.
GBP 0,00798224 / GBP 0,00819667

Объем

GBP 256,79
0.05%
Объем / Рыночная капитализация
0,0044599406
Доминирование
0,0000019660107%
Рейтинг
#7891

SpaceFi Предложение

В обращении
7 046 517,848 SPACE
Общее предложение
22 649 734,624 SPACE
Максимальное предложение
50 000 000 SPACE

SpaceFi Рыночная капитализация

Рыночная капитализация
GBP 57 577
1.94%

Разбавленная рыночная капитализация

GBP 185 072
1.75%

SpaceFi Цена вчера

Вчерашняя мин. / макс цена
GBP 0,0080282973 / GBP 0,0080326399
Вчерашняя цена открытия / закрытия
GBP 0,0080326399 / GBP 0,0080282973
Вчерашнее изменение цены
1.75%
Вчерашний объем
GBP 268,56992

SpaceFi История цены

Мин. / макс цена за 7 дней
GBP 0,010677509 / GBP 0,011425683
Мин. / максцена за 30 дней
GBP 0,0078998857 / GBP 0,0081056099
Мин. / макс цена за 90 дней
GBP 0,0078998857 / GBP 0,0083129497
Мин. / макс цена за 52 недели
GBP 0,0078998857 / GBP 0,0085130973
Исторический макс.июль 6, 2023 (2 лет назад)
GBP 0,128094
93.62%
Исторический мин.апр. 22, 2025 (4 месяцев назад)
GBP 0,00474625
72.14%

Data provided by Coingecko API

Конвертер SPACE GBP

SpaceFi
SpaceFiSPACE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPACE Safely with 3Commas

Use a proven backtested strategy for SPACE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости SpaceFi в реальном времени (SPACE к GBP)

    SPACEGBP от TradingView

    SpaceFi обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на SpaceFi (GBP)

    Дата
    02.09.2025
    GBP 0,007952
    GBP 0
    GBP 0,008106
    GBP 0,007937
    01.09.2025
    GBP 0,00811
    GBP 0,007952
    GBP 0,008151
    GBP 0,0079
    31.08.2025
    GBP 0,008017
    GBP 0,00811
    GBP 0,008313
    GBP 0,008017
    30.08.2025
    GBP 0,008069
    GBP 0,008017
    GBP 0,008113
    GBP 0,007966
    29.08.2025
    GBP 0,008292
    GBP 0,008069
    GBP 0,008329
    GBP 0,00803
    28.08.2025
    GBP 0,00833
    GBP 0,008292
    GBP 0,008433
    GBP 0,008269
    27.08.2025
    GBP 0,008433
    GBP 0,00833
    GBP 0,008513
    GBP 0,008358

    Data provided by Coingecko API

    Explore Our Other Products for SPACE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 112 136
    0.76%
    КапитализацияGBP 2,23T
    ОбъёмGBP 37,42B
    2
    GBP 4 467,29
    3.51%
    КапитализацияGBP 539,83B
    ОбъёмGBP 30,55B
    3
    GBP 2,86
    0.47%
    КапитализацияGBP 170,1B
    ОбъёмGBP 4,19B
    5
    GBP 853,94
    0.11%
    КапитализацияGBP 118,86B
    ОбъёмGBP 863,71M
    6
    GBP 209,48
    0.91%
    КапитализацияGBP 113,33B
    ОбъёмGBP 7,45B
    9
    GBP 0,221969
    3.89%
    КапитализацияGBP 33,46B
    ОбъёмGBP 1,65B

    Data provided by Coingecko API

    Больше криптовалют

    7890
    GBP 0,0002353
    2.69%
    КапитализацияGBP 57 627
    ОбъёмGBP 5
    КапитализацияGBP 57 580
    ОбъёмGBP 4 845
    7892
    GBP 0,00005893
    12.70%
    КапитализацияGBP 57 579
    ОбъёмGBP 3 649
    КапитализацияGBP 58 257
    ОбъёмGBP 19
    7889
    GBP 0,00006016
    3.39%
    КапитализацияGBP 57 529
    ОбъёмGBP 2 639

    Data provided by Coingecko API