SpaceFi (SPACE) Live Price

SpaceFi logo
SPACESpaceFi
GBP 0.008198+ 0.31%
Market Cap
GBP 57,767
0.31%
Volume (24)
GBP 105
3.28%
Circulating Supply
7,046,518 SPACE
Issue Date
-

Data provided by Coingecko API

SPACE price Statistics

SpaceFi Price Today

SpaceFi Price
GBP 0.00819831

Price Change

GBP 0.00002545
0.31%
24h Low / 24h High
GBP 0.00814312 / GBP 0.00828417

Trading Volume

GBP 104.58
3.28%
Volume / Market Cap
0.0018103762
Market Dominance
0.0000018974275%
Market Rank
#7682

SpaceFi Supply

Circulating Supply
7,046,517.848 SPACE
Total Supply
22,649,734.624 SPACE
Max Supply
50,000,000 SPACE

SpaceFi Market Cap

Market Cap
GBP 57,767
0.31%

Fully Diluted
Market Cap

GBP 185,681
0.53%

SpaceFi Price Yesterday

Yesterday's Low / High
GBP 0.0081454922 / GBP 0.0081641826
Yesterday's Open / Close
GBP 0.0081641826 / GBP 0.0081454922
Yesterday's Change
0.53%
Yesterday's Volume
GBP 856.848

SpaceFi Price History

7d Low / 7d High
GBP 0.010871799 / GBP 0.011795912
30d Low / 30d High
GBP 0.0081318987 / GBP 0.0085413885
90d Low / 90d High
GBP 0.0081318987 / GBP 0.0086836787
52 Week Low / 52 Week High
GBP 0.0080055203 / GBP 0.0086836787
All Time HighJul 6, 2023 (2 years ago)
GBP 0.128094
93.60%
All Time LowApr 22, 2025 (3 months ago)
GBP 0.00474625
72.72%

Data provided by Coingecko API

SPACE to GBP converter

SpaceFi
SpaceFiSPACE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPACE Safely with 3Commas

Use a proven backtested strategy for SPACE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time SpaceFi Price Chart (SPACE to GBP)

    SPACEGBP by TradingView

    SpaceFi Exchanges

    Instant crypto to crypto exchange coming soon!

    SpaceFi Historical Price Data (GBP)

    Date
    8/15/2025
    GBP 0.008431
    GBP 0
    GBP 0.008541
    GBP 0.008132
    8/14/2025
    GBP 0.008684
    GBP 0.008431
    GBP 0.008684
    GBP 0.008346
    8/13/2025
    GBP 0.008536
    GBP 0.008684
    GBP 0.008665
    GBP 0.008523
    8/12/2025
    GBP 0.008116
    GBP 0.008536
    GBP 0.008572
    GBP 0.008116
    8/11/2025
    GBP 0.008266
    GBP 0.008116
    GBP 0.008395
    GBP 0.008094
    8/10/2025
    GBP 0.00832
    GBP 0.008266
    GBP 0.008369
    GBP 0.008226
    8/9/2025
    GBP 0.008006
    GBP 0.00832
    GBP 0.008353
    GBP 0.008006

    Data provided by Coingecko API

    Explore Our Other Products for SPACE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 117,762
    0.38%
    Market CapGBP 2.34T
    VolumeGBP 24.75B
    2
    GBP 4,434.06
    0.57%
    Market CapGBP 535.27B
    VolumeGBP 27.64B
    3
    GBP 3.11
    0.81%
    Market CapGBP 184.56B
    VolumeGBP 4.38B
    5
    GBP 835.91
    1.40%
    Market CapGBP 116.43B
    VolumeGBP 1.27B
    6
    GBP 188.88
    2.30%
    Market CapGBP 101.97B
    VolumeGBP 4.89B
    9
    GBP 0.230276
    2.89%
    Market CapGBP 34.67B
    VolumeGBP 2.83B

    Data provided by Coingecko API

    More Cryptocurrencies

    7672
    GBP 0.00005789
    1.64%
    Market CapGBP 57,883
    VolumeGBP 14
    7680
    GBP 0.00021612
    0%
    Market CapGBP 57,958
    VolumeGBP 0
    7681
    GBP 0.00000058
    1.15%
    Market CapGBP 57,835
    VolumeGBP 327
    7683
    GBP 0.00006043
    1.24%
    Market CapGBP 57,740
    VolumeGBP 1
    7679
    GBP 149.04
    2.48%
    Market CapGBP 57,720
    VolumeGBP 509

    Data provided by Coingecko API