SpaceFi (SPACE) Live Price

SpaceFi logo
SPACESpaceFi
£0.006309 -0.47%
Market Cap
£44,603
0.22%
Volume (24)
£590
5.96%
Circulating Supply
7,046,518 SPACE
Issue Date
-

Data provided by Coingecko API

SPACE price Statistics

SpaceFi Price Today

SpaceFi Price
£0.00630873

Price Change

£-0.00002988194
0.47%
24h Low / 24h High
£0.00626944 / £0.00651498

Trading Volume

£590.1
5.96%
Volume / Market Cap
0.013230052
Market Dominance
0.0000015104998%
Market Rank
#8100

SpaceFi Supply

Circulating Supply
7,046,517.848 SPACE
Total Supply
22,649,734.624 SPACE
Max Supply
50,000,000 SPACE

SpaceFi Market Cap

Market Cap
£44,603
0.22%

Fully Diluted
Market Cap

£143,367
0.51%

SpaceFi Price Yesterday

Yesterday's Low / High
£0.0062953826 / £0.0062994472
Yesterday's Open / Close
£0.0062994472 / £0.0062953826
Yesterday's Change
0.18%
Yesterday's Volume
£596.57872

SpaceFi Price History

7d Low / 7d High
£0.0079551123 / £0.0086270846
30d Low / 30d High
£0.0062786909 / £0.0065066019
90d Low / 90d High
£0.0062404708 / £0.006559992
52 Week Low / 52 Week High
£0.0060674915 / £0.006559992
All Time HighJul 6, 2023 (2 years ago)
£0.128094
95.06%
All Time LowApr 22, 2025 (6 months ago)
£0.00474625
33.36%

Data provided by Coingecko API

SPACE to GBP converter

SpaceFi
SpaceFiSPACE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time SpaceFi Price Chart (SPACE to GBP)

SPACEGBP by TradingView

SpaceFi Exchanges

Instant crypto to crypto exchange coming soon!

SpaceFi Historical Price Data (GBP)

Date
11/12/2025
£0.006295
£0
£0.006507
£0.006279
11/11/2025
£0.00647
£0.006295
£0.006523
£0.006301
11/10/2025
£0.006486
£0.00647
£0.00656
£0.006421
11/9/2025
£0.00624
£0.006486
£0.006485
£0.00624
11/8/2025
£0.006308
£0.00624
£0.00634
£0.006231
11/7/2025
£0.006166
£0.006308
£0.006338
£0.006067
11/6/2025
£0.006365
£0.006166
£0.006365
£0.006154

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayExtreme Fear
24
Last weekExtreme Fear
24
Last monthFear
34

Next Update

The next update will happen in:

21 hours, 40 minutes and 42 seconds

Explore Our Other Products for SPACE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£102,150
1.08%
Market Cap£2.04T
Volume£67.1B
2
£3,433.02
0.51%
Market Cap£414.11B
Volume£32.91B
4
£2.41
0.38%
Market Cap£144.83B
Volume£4.56B
5
£955.43
0.83%
Market Cap£131.75B
Volume£1.52B
6
£152.85
1.57%
Market Cap£84.69B
Volume£5.87B
10
£0.171077
0.92%
Market Cap£25.99B
Volume£1.72B

Data provided by Coingecko API

More Cryptocurrencies

7999
£0.01168301
0%
Market Cap£47,369
Volume£12
8000
£0.00047317
0.29%
Market Cap£47,317
Volume£24
8001
£0.00000599
0.29%
Market Cap£47,286
Volume£3
8002
£0.00157126
1.65%
Market Cap£47,276
Volume£333
8003
£0.00002971
8.96%
Market Cap£47,300
Volume£1,540
8004
£0.00004718
59.99%
Market Cap£47,276
Volume£5
8005
£0.00005003
3.90%
Market Cap£47,270
Volume£799
8006
Market Cap£47,262
Volume£376
8007
£0.00004954
5.48%
Market Cap£47,282
Volume£522
8008
£0.00047183
68.19%
Market Cap£47,183
Volume£76
8009
£0.00000008
0.05%
Market Cap£47,220
Volume£8,315
8010
£0.00004747
6.03%
Market Cap£47,204
Volume£753
8011
£0.00011092
0.89%
Market Cap£47,237
Volume£15
8012
£0.00000005
1.76%
Market Cap£47,058
Volume£71
8013
£0.744893
5.58%
Market Cap£47,011
Volume£21,170
8014
£0.00005135
69.28%
Market Cap£46,992
Volume£295,457
8015
£0.00004656
2.10%
Market Cap£47,014
Volume£235
Market Cap£46,941
Volume£2
8017
£0.00028513
2.20%
Market Cap£46,918
Volume£39
8018
£0.00012235
1.63%
Market Cap£46,917
Volume£22,651
8019
Market Cap£47,217
Volume£14
8020
£0.00000011
12.56%
Market Cap£46,901
Volume£740
8021
Market Cap£46,795
Volume£68
8022
£0.00004686
0.01%
Market Cap£46,775
Volume£95
8023
Market Cap£46,640
Volume£12
8024
£0.00122645
222.46%
Market Cap£46,678
Volume£1
8025
£0.00002218
0.03%
Market Cap£46,578
Volume£1
Market Cap£46,621
Volume£631
8027
£0.00002253
0%
Market Cap£46,387
Volume£23
8028
£0.00000047
7.68%
Market Cap£46,561
Volume£1,344
8029
£0.00001349
0.49%
Market Cap£46,577
Volume£3
8030
£0.00019201
4.47%
Market Cap£46,502
Volume£9,171
8031
£316.02
0.01%
Market Cap£46,455
Volume£12
8032
£0.00000011
0%
Market Cap£46,314
Volume£7
Market Cap£46,423
Volume£1,349
8034
£0.00004665
18.47%
Market Cap£46,367
Volume£2,923
8035
£0.00004662
1.38%
Market Cap£46,366
Volume£3
8036
£0.00125449
2.63%
Market Cap£46,332
Volume£13,307
8037
Market Cap£46,305
Volume£94,151
8038
£0.00000328
5.97%
Market Cap£46,303
Volume£13,288
8039
£0.00004624
12.84%
Market Cap£46,249
Volume£13,526
8040
Market Cap£46,223
Volume£2,187
8041
£0.04237544
3.07%
Market Cap£46,210
Volume£148
8042
£0.00004594
19.87%
Market Cap£46,198
Volume£716
8043
£4.62
21.17%
Market Cap£46,182
Volume£138
8044
£6.17
0.75%
Market Cap£46,139
Volume£30
8045
£0.00006631
26.30%
Market Cap£46,130
Volume£1,043
8046
£0.00038229
2.72%
Market Cap£46,114
Volume£37
8047
£0.00026807
1.63%
Market Cap£46,121
Volume£89
8048
£0.00000006
0.99%
Market Cap£46,091
Volume£259
8049
Market Cap£46,077
Volume£378
8050
£0.00009221
32.32%
Market Cap£46,007
Volume£7,401
8051
£0.00000005
3.54%
Market Cap£45,972
Volume£6
8052
Market Cap£45,780
Volume£31
8053
£0.00004598
10.85%
Market Cap£45,945
Volume£1,360
8054
£0.00244636
4.68%
Market Cap£45,926
Volume£8
8055
Market Cap£45,889
Volume£2
8056
£0.00004591
4.22%
Market Cap£45,865
Volume£1
8057
Market Cap£45,693
Volume£16
Market Cap£45,813
Volume£6,211
8059
£0.00000003
11.98%
Market Cap£45,777
Volume£200
8060
£0.00000078
0.55%
Market Cap£45,786
Volume£427
8061
£0.682241
0.54%
Market Cap£45,757
Volume£946
8062
£0.00004573
5.26%
Market Cap£45,726
Volume£374
8063
£0.00004568
55.27%
Market Cap£45,660
Volume£8,354
8064
£0.0000457
2.69%
Market Cap£45,696
Volume£22
8065
£0.00004728
4.37%
Market Cap£45,607
Volume£2,384
8066
£0.00004542
15.59%
Market Cap£45,607
Volume£874
8067
£0.00235689
0%
Market Cap£45,407
Volume£186
8068
£0.0005494
1.68%
Market Cap£45,512
Volume£103
8069
£0.00005054
2.80%
Market Cap£45,495
Volume£4,339
8070
£0.00000781
2.65%
Market Cap£45,453
Volume£3,735
8071
£0.00045341
0%
Market Cap£45,341
Volume£227
8072
£0.01618123
18.83%
Market Cap£45,408
Volume£1,972
8073
£0.0138197
1.80%
Market Cap£45,296
Volume£40
8074
£0.00054287
0.22%
Market Cap£45,264
Volume£18
8075
£0.00004437
23.62%
Market Cap£45,264
Volume£10,743
8076
£0.00035457
0%
Market Cap£45,076
Volume£65
Market Cap£45,014
Volume£1
8078
£0.00000465
1.40%
Market Cap£45,117
Volume£87
8079
£0.00004858
2.05%
Market Cap£45,079
Volume£488
8080
£0.00007948
1.59%
Market Cap£45,000
Volume£174
8081
£0.00004539
0.46%
Market Cap£44,988
Volume£114
8082
£0.00000067
5.06%
Market Cap£44,991
Volume£1,961
8083
£0
26.88%
Market Cap£44,950
Volume£49,958
8084
£0.00004459
5.56%
Market Cap£44,967
Volume£52
8085
£0.0000487
1.67%
Market Cap£44,950
Volume£1
8086
£0.00000044
0%
Market Cap£44,417
Volume£22
8087
£0.00004486
0%
Market Cap£44,857
Volume£1
Market Cap£44,830
Volume£5,044
8089
£0.00007017
0.49%
Market Cap£44,832
Volume£165
8090
£0.00004481
1.18%
Market Cap£44,812
Volume£38,275
8091
£0.00004502
0.31%
Market Cap£44,798
Volume£1
8092
£0.00010037
1.78%
Market Cap£44,779
Volume£140
Market Cap£44,908
Volume£109
8094
£0.00004496
7.47%
Market Cap£44,723
Volume£33
8095
£0.0203309
0.25%
Market Cap£44,683
Volume£217
8096
£0.0000447
3.09%
Market Cap£44,683
Volume£446
8097
£0.00004473
29.17%
Market Cap£44,674
Volume£3,440
7999
£0.01168301
0%
Market Cap£47,369
Volume£12
8000
£0.00047317
0.29%
Market Cap£47,317
Volume£24

Data provided by Coingecko API