SpaceFi (SPACE) Canlı Fiyat

SpaceFi logo
SPACESpaceFi
GBP 0,008628 -0.65%
Piyasa değeri
GBP 60.796
0.22%
Hacim (24s)
GBP 276
2.37%
Dolaşımdaki miktar
7.046.518 SPACE
Yayın tarihi
-

Data provided by Coingecko API

SPACE Fiyat İstatistikleri

Fiyat / SpaceFi Fiyatı Bugün

SpaceFi Fiyatı
GBP 0,00862787

Fiyat Değişimi

GBP -0,000056421802
0.65%
24s Düşük / 24s Yüksek
GBP 0,00855077 / GBP 0,00868429

Alım Satım Hacmi

GBP 276,13
2.37%
Hacim / Piyasa Değeri
0,0045419107
Piyasa hakimiyeti
0,0000020919845%
Piyasa sıralaması
#7716

SpaceFi Arzı

Daloşımdaki Arz
7.046.517,848 SPACE
Toplam Arz
22.649.734,624 SPACE
Maks Arz
50.000.000 SPACE

SpaceFi piyasa değeri

Piyasa Değeri
GBP 60.796
0.22%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 195.418
0.09%

Dünkü SpaceFi Fiyatı

Dünkü Düşük / Yüksek
GBP 0,0086124087 / GBP 0,0086285483
Dünkü Açılış / Kapanış
GBP 0,0086124087 / GBP 0,0086285483
Dünkü Değişim
0.09%
Dünkü Hacim
GBP 270,98771

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,010545477 / GBP 0,011836011
30g Düşük/30g Yüksek
GBP 0,0085612349 / GBP 0,0087525053
90g Düşük/90g Yüksek
GBP 0,0078806574 / GBP 0,0087525053
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,0078228774 / GBP 0,0087525053
Tüm Zamanlar YüksekTem 6, 2023 (2 yıl önce)
GBP 0,128094
93.26%
Tüm Zamanlar DüşükNis 22, 2025 (4 ay önce)
GBP 0,00474625
81.78%

Data provided by Coingecko API

SPACE'den GBP'ye Dönüştürücü

SpaceFi
SpaceFiSPACE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPACE Safely with 3Commas

Use a proven backtested strategy for SPACE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı SpaceFi Fiyat Tablosu (SPACE'den GBP'ye)

    SPACEGBP TradingView tarafından

    SpaceFi Borsaları

    Instant crypto to crypto exchange coming soon!

    SpaceFi Geçmiş Fiyat Verileri (GBP)

    Tarih
    23.08.2025
    GBP 0,008721
    GBP 0
    GBP 0,008721
    GBP 0,008561
    22.08.2025
    GBP 0,008027
    GBP 0,008721
    GBP 0,008753
    GBP 0,008027
    21.08.2025
    GBP 0,008143
    GBP 0,008027
    GBP 0,008149
    GBP 0,008029
    20.08.2025
    GBP 0,007864
    GBP 0,008143
    GBP 0,00817
    GBP 0,007823
    19.08.2025
    GBP 0,008154
    GBP 0,007864
    GBP 0,008154
    GBP 0,007884
    18.08.2025
    GBP 0,008292
    GBP 0,008154
    GBP 0,008292
    GBP 0,008021
    17.08.2025
    GBP 0,008194
    GBP 0,008292
    GBP 0,008388
    GBP 0,008176

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    53
    DünGreed
    60
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    21 saat, 27 dakika ve 48 saniye

    Explore Our Other Products for SPACE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 115.485
    0.36%
    Piyasa değeriGBP 2,3T
    HacimGBP 26,54B
    2
    GBP 4.785,58
    1.62%
    Piyasa değeriGBP 577,11B
    HacimGBP 22,58B
    3
    GBP 3,06
    2.06%
    Piyasa değeriGBP 182,09B
    HacimGBP 4,2B
    5
    GBP 880,88
    0.05%
    Piyasa değeriGBP 122,64B
    HacimGBP 1,35B
    6
    GBP 210,44
    6.81%
    Piyasa değeriGBP 113,37B
    HacimGBP 8,26B
    9
    GBP 0,237382
    2.20%
    Piyasa değeriGBP 35,66B
    HacimGBP 2,24B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7713
    GBP 0,00000004
    4.27%
    Piyasa değeriGBP 61.014
    HacimGBP 48
    7735
    GBP 0,00007878
    7.69%
    Piyasa değeriGBP 60.897
    HacimGBP 86
    7708
    GBP 0,000061
    2.43%
    Piyasa değeriGBP 60.861
    HacimGBP 306
    7717
    GBP 0,01305648
    0.25%
    Piyasa değeriGBP 60.789
    HacimGBP 5.862
    7718
    GBP 0,00008747
    0%
    Piyasa değeriGBP 61.227
    HacimGBP 129

    Data provided by Coingecko API