Цена SPARK (SPARK) Текущая стоимость

SPARK logo
SPARKSPARK
0,001296 -5.18%
Рыночная капитализация
€1,29M
4.66%
Объём (сутки)
2
0.26%
В обращении
1 000 000 000 SPARK
Дата эмиссии
-

Data provided by Coingecko API

SPARK Статистика цены

SPARK Цена сегодня

SPARK Цена
€0,00129647

Изменение цены

€-0,000070815779
5.18%
24ч. мин. / 24ч. макс.
€0,00128867 / €0,00136729

Объем

€2,45
0.26%
Объем / Рыночная капитализация
0,0000018936818
Доминирование
0,000037784752%
Рейтинг
#3585

SPARK Предложение

В обращении
999 999 999,165 SPARK
Общее предложение
999 999 999,165 SPARK
Максимальное предложение
1 000 000 000 SPARK

SPARK Рыночная капитализация

Рыночная капитализация
€1 293 776
4.66%

Разбавленная рыночная капитализация

€1 293 776
3.39%

SPARK Цена вчера

Вчерашняя мин. / макс цена
€0,0013374006 / €0,0013409089
Вчерашняя цена открытия / закрытия
€0,0013374006 / €0,0013409089
Вчерашнее изменение цены
3.19%
Вчерашний объем
€2,5226735

SPARK История цены

Мин. / макс цена за 7 дней
€0,001432369 / €0,0016731357
Мин. / максцена за 30 дней
€0,0012992549 / €0,0013579748
Мин. / макс цена за 90 дней
€0,0012992549 / €0,0014104891
Мин. / макс цена за 52 недели
€0,0012307244 / €0,0014300626
Исторический макс.авг. 11, 2025 (20 дней назад)
€0,00172704
24.86%
Исторический мин.авг. 26, 2025 (5 дней назад)
€0,00122656
5.80%

Data provided by Coingecko API

Конвертер SPARK EUR

SPARK
SPARKSPARK
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPARK Safely with 3Commas

Use a proven backtested strategy for SPARK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости SPARK в реальном времени (SPARK к EUR)

    SPARKEUR от TradingView

    SPARK обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на SPARK (EUR)

    Дата
    31.08.2025
    €0,001334
    €0
    €0,001357
    €0,001334
    30.08.2025
    €0,00134
    €0,001334
    €0,001358
    €0,001299
    29.08.2025
    €0,001388
    €0,00134
    €0,00141
    €0,001307
    28.08.2025
    €0,00132
    €0,001388
    €0,001398
    €0,00132
    27.08.2025
    €0,001285
    €0,00132
    €0,001373
    €0,001279
    26.08.2025
    €0,001266
    €0,001285
    €0,001321
    €0,001231
    25.08.2025
    €0,001379
    €0,001266
    €0,00143
    €0,001263

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    20 hours, 54 minutes undefined 2 seconds

    Explore Our Other Products for SPARK

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    107 596
    1.56%
    Капитализация€2,14T
    Объём€28,63B
    2
    4 382,63
    1.62%
    Капитализация€528,79B
    Объём€23,4B
    4
    2,73
    4.20%
    Капитализация€162,53B
    Объём€4,11B
    5
    855,47
    0.82%
    Капитализация€119,02B
    Объём€860,41M
    6
    197,39
    3.75%
    Капитализация€106,75B
    Объём€5,64B
    10
    0,21
    4.21%
    Капитализация€31,64B
    Объём€1,15B

    Data provided by Coingecko API

    Больше криптовалют

    3582
    0,0012973
    3.68%
    Капитализация€1,3M
    Объём€3 750
    3583
    0,0012937
    1.46%
    Капитализация€1,3M
    Объём€5 392
    3584
    0,0015223
    0.51%
    Капитализация€1,3M
    Объём€372
    3586
    0,43
    1.72%
    Капитализация€1,29M
    Объём€20 508
    3587
    1,76
    3.21%
    Капитализация€1,29M
    Объём€26 727

    Data provided by Coingecko API