SPARK (SPARK) Canlı Fiyat

SPARK logo
SPARKSPARK
0,001357+ 1.74%
Piyasa değeri
€1,36M
1.74%
Hacim (24s)
35
0.43%
Dolaşımdaki miktar
1.000.000.000 SPARK
Yayın tarihi
-

Data provided by Coingecko API

SPARK Fiyat İstatistikleri

Fiyat / SPARK Fiyatı Bugün

SPARK Fiyatı
€0,00135702

Fiyat Değişimi

€0,00002327
1.74%
24s Düşük / 24s Yüksek
€0,00129686 / €0,00135702

Alım Satım Hacmi

€35,35
0.43%
Hacim / Piyasa Değeri
0,000026049803
Piyasa hakimiyeti
0,000039631677%
Piyasa sıralaması
#3545

SPARK Arzı

Daloşımdaki Arz
999.999.999,165 SPARK
Toplam Arz
999.999.999,165 SPARK
Maks Arz
1.000.000.000 SPARK

SPARK piyasa değeri

Piyasa Değeri
€1.357.016
1.74%

Tamamen Seyreltilmiş
Piyasa değeri

€1.357.016
3.04%

Dünkü SPARK Fiyatı

Dünkü Düşük / Yüksek
€0,0013142028 / €0,0013198359
Dünkü Açılış / Kapanış
€0,0013198359 / €0,0013142028
Dünkü Değişim
3.04%
Dünkü Hacim
€34,377118

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,001432369 / €0,0016731357
30g Düşük/30g Yüksek
€0,0012992549 / €0,0013579748
90g Düşük/90g Yüksek
€0,0012992549 / €0,0014104891
52 Hafta Düşük / 52 Hafta Yüksek
€0,0012307244 / €0,0014300626
Tüm Zamanlar YüksekAğu 11, 2025 (20 gün önce)
€0,00172704
21.43%
Tüm Zamanlar DüşükAğu 26, 2025 (4 gün önce)
€0,00122656
10.64%

Data provided by Coingecko API

SPARK'den EUR'ye Dönüştürücü

SPARK
SPARKSPARK
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPARK Safely with 3Commas

Use a proven backtested strategy for SPARK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı SPARK Fiyat Tablosu (SPARK'den EUR'ye)

    SPARKEUR TradingView tarafından

    SPARK Borsaları

    Instant crypto to crypto exchange coming soon!

    SPARK Geçmiş Fiyat Verileri (EUR)

    Tarih
    30.08.2025
    €0,00134
    €0
    €0,001358
    €0,001299
    29.08.2025
    €0,001388
    €0,00134
    €0,00141
    €0,001307
    28.08.2025
    €0,00132
    €0,001388
    €0,001398
    €0,00132
    27.08.2025
    €0,001285
    €0,00132
    €0,001373
    €0,001279
    26.08.2025
    €0,001266
    €0,001285
    €0,001321
    €0,001231
    25.08.2025
    €0,001379
    €0,001266
    €0,00143
    €0,001263
    24.08.2025
    €0,001356
    €0,001379
    €0,001414
    €0,001327

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 28 dakika ve 23 saniye

    Explore Our Other Products for SPARK

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    108.385
    0.25%
    Piyasa değeri€2,16T
    Hacim€22,37B
    2
    4.454,93
    1.24%
    Piyasa değeri€537,39B
    Hacim€18,76B
    3
    2,82
    0.44%
    Piyasa değeri€167,99B
    Hacim€3,1B
    5
    857,64
    0.35%
    Piyasa değeri€119,43B
    Hacim€734,27M
    6
    203,53
    0.32%
    Piyasa değeri€110,15B
    Hacim€5,34B
    9
    0,22
    0.30%
    Piyasa değeri€32,73B
    Hacim€906,79M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3542
    0,00135916
    0.27%
    Piyasa değeri€1,36M
    Hacim€4.171
    3543
    0,82
    1.06%
    Piyasa değeri€1,36M
    Hacim€921
    3544
    0,21
    0.86%
    Piyasa değeri€1,36M
    Hacim€123
    3546
    0,00061851
    32.97%
    Piyasa değeri€1,36M
    Hacim€150.468
    3547
    0
    0.24%
    Piyasa değeri€1,35M
    Hacim€10

    Data provided by Coingecko API