Цена TopGoal (GOAL) Текущая стоимость

TopGoal logo
GOALTopGoal
0,002413 -0.62%
Рыночная капитализация
€1,29M
0.68%
Объём (сутки)
15 335
0.38%
В обращении
536 250 000 GOAL
Дата эмиссии
-

Data provided by Coingecko API

GOAL Статистика цены

TopGoal Цена сегодня

TopGoal Цена
€0,00241322

Изменение цены

€-0,000015044831
0.62%
24ч. мин. / 24ч. макс.
€0,0023746 / €0,0024588

Объем

€15 334,7
0.38%
Объем / Рыночная капитализация
0,011856602
Доминирование
0,000038394722%
Рейтинг
#3602

TopGoal Предложение

В обращении
536 250 000 GOAL
Общее предложение
1 000 000 000 GOAL
Максимальное предложение
1 000 000 000 GOAL

TopGoal Рыночная капитализация

Рыночная капитализация
€1 293 347
0.68%

Разбавленная рыночная капитализация

€2 411 836
1.83%

TopGoal Цена вчера

Вчерашняя мин. / макс цена
€0,0024546814 / €0,0024588027
Вчерашняя цена открытия / закрытия
€0,0024588027 / €0,0024546814
Вчерашнее изменение цены
1.77%
Вчерашний объем
€15 967,715

TopGoal История цены

Мин. / макс цена за 7 дней
€0,0025436781 / €0,0030028808
Мин. / максцена за 30 дней
€0,002428268 / €0,0025629732
Мин. / макс цена за 90 дней
€0,0022666704 / €0,0025740304
Мин. / макс цена за 52 недели
€0,0021767805 / €0,0026054772
Исторический макс.февр. 27, 2023 (2 лет назад)
€0,70901
99.66%
Исторический мин.июль 3, 2025 (2 месяцев назад)
€0,00197353
20.36%

Data provided by Coingecko API

Конвертер GOAL EUR

TopGoal
TopGoalGOAL
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GOAL Safely with 3Commas

Use a proven backtested strategy for GOAL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости TopGoal в реальном времени (GOAL к EUR)

    GOALEUR от TradingView

    TopGoal обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на TopGoal (EUR)

    Дата
    04.09.2025
    €0,002558
    €0
    €0,002563
    €0,002428
    03.09.2025
    €0,002535
    €0,002558
    €0,002574
    €0,002533
    02.09.2025
    €0,002497
    €0,002535
    €0,002536
    €0,002467
    01.09.2025
    €0,002381
    €0,002497
    €0,002527
    €0,002267
    31.08.2025
    €0,002419
    €0,002381
    €0,002564
    €0,00238
    30.08.2025
    €0,002358
    €0,002419
    €0,002474
    €0,002177
    29.08.2025
    €0,002588
    €0,002358
    €0,002605
    €0,002358

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    3 hours, 59 minutes undefined 14 seconds

    Explore Our Other Products for GOAL

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    111 438
    1.40%
    Капитализация€2,22T
    Объём€55,85B
    2
    4 323,7
    1.12%
    Капитализация€522,06B
    Объём€38,68B
    3
    2,86
    2.30%
    Капитализация€169,87B
    Объём€6,48B
    5
    850,77
    0.85%
    Капитализация€118,41B
    Объём€979,73M
    6
    204,92
    1.28%
    Капитализация€110,89B
    Объём€7,66B
    9
    0,22
    2.84%
    Капитализация€32,7B
    Объём€1,9B

    Data provided by Coingecko API

    Больше криптовалют

    3599
    0,00031717
    3.42%
    Капитализация€1,29M
    Объём€56
    Капитализация€1,29M
    Объём€8 686
    3601
    0,00213128
    0.98%
    Капитализация€1,29M
    Объём€11
    3603
    0,13
    0.63%
    Капитализация€1,29M
    Объём€1 449
    3604
    0,00128558
    9.13%
    Капитализация€1,29M
    Объём€35 118

    Data provided by Coingecko API