Sperax (SPA) Valor real atual

Sperax logo
SPASperax
JPY 1,65+ 1.59%
Capitalização de mercado
JPY 3,7B
1.81%
Volume (24)
JPY 840 221 470
0.60%
Fornecimento em circulação
2 226 068 700 SPA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SPA

Sperax Preço hoje

Sperax Preço
JPY 1,65

Alteração de preço

JPY 0,0259068
1.59%
24h Baixo / 24h Alto
JPY 1,61 / JPY 1,72

Volume

JPY 840 221 470
0.60%
Volume / Limite de mercado
0,22739196
Dominio de mercado
0,00063833961%
Posição de mercado
#1204

Fornecimento de Sperax

Fornecimento em circulação
2 226 068 744,747 SPA
Fornecimento total
4 956 347 719,214 SPA
Fornecimento máximo
5 000 000 000 SPA

Sperax Capitalização de mercado

Capitalização de mercado
JPY 3 695 036 000
1.81%

Totalmente diluído
Limite de mercado

JPY 8 227 007 000
0.91%

Sperax Preço Ontem

Baixa / Alta de ontem
JPY 1,6390463 / JPY 1,650913
Abertura / Fecho de Ontem
JPY 1,6390463 / JPY 1,650913
A mudança de ontem
0.31%
Volume de ontem
JPY 969 490 220

Histórico do preço do Sperax

7 dias Baixa / 7 dias Alta
JPY 0,010586436 / JPY 0,011743436
30 dias Baixa / 30 dias Alta
JPY 1,5740539 / JPY 1,661069
90 dias Baixa / 90 dias Alta
JPY 1,5740539 / JPY 1,6630678
52 Semana Baixa / 52 Semana Alta
JPY 1,5740539 / JPY 1,7284675
Máxima de todos os temposMeur. 23, 2022 (3 anos atrás)
JPY 28,98
94.26%
Baixa de todos os temposGen. 12, 2023 (2 anos atrás)
JPY 0,460952
260.78%

Data provided by Coingecko API

SPA para JPY

Sperax
SperaxSPA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPA Safely with 3Commas

Use a proven backtested strategy for SPA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Sperax para Japanese yen Gráfico de Preço (SPA para JPY)

    SPAJPY de TradingView

    Sperax Trocas

    Instant crypto to crypto exchange coming soon!

    Sperax Dados Históricos de Preços (JPY)

    Data
    22/08/2025
    JPY 1,604508
    JPY 0
    JPY 1,661069
    JPY 1,574054
    21/08/2025
    JPY 1,639997
    JPY 1,604508
    JPY 1,639997
    JPY 1,589022
    20/08/2025
    JPY 1,606125
    JPY 1,639997
    JPY 1,658402
    JPY 1,582442
    19/08/2025
    JPY 1,666821
    JPY 1,606125
    JPY 1,666821
    JPY 1,61753
    18/08/2025
    JPY 1,688813
    JPY 1,666821
    JPY 1,692806
    JPY 1,669796
    17/08/2025
    JPY 1,670629
    JPY 1,688813
    JPY 1,728468
    JPY 1,670629
    16/08/2025
    JPY 1,67567
    JPY 1,670629
    JPY 1,6986
    JPY 1,654694

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemNeutral
    50
    Última semanaGreed
    64
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 41 minutoss e 40 segundoss

    Explore Our Other Products for SPA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 114 681
    1.61%
    Capitalização de mercadoJPY 2,29T
    VolumeJPY 37,07B
    2
    JPY 4 747,88
    0.01%
    Capitalização de mercadoJPY 573,69B
    VolumeJPY 46,55B
    3
    JPY 3,02
    0.94%
    Capitalização de mercadoJPY 179,44B
    VolumeJPY 6,25B
    5
    JPY 888,61
    0.83%
    Capitalização de mercadoJPY 123,77B
    VolumeJPY 2,03B
    6
    JPY 202,44
    2.86%
    Capitalização de mercadoJPY 109,39B
    VolumeJPY 10,06B
    9
    JPY 0,235878
    0.05%
    Capitalização de mercadoJPY 35,56B
    VolumeJPY 3,51B

    Data provided by Coingecko API

    Mais criptomoedas

    1200
    JPY 12,91
    3.22%
    Capitalização de mercadoJPY 3,73B
    VolumeJPY 1,68B
    1202
    JPY 6,17
    0.05%
    Capitalização de mercadoJPY 3,73B
    VolumeJPY 1,69M
    1201
    JPY 26,54
    0.33%
    Capitalização de mercadoJPY 3,72B
    VolumeJPY 262,62M
    Capitalização de mercadoJPY 3,69B
    VolumeJPY 718 798
    1203
    JPY 3,68
    4.57%
    Capitalização de mercadoJPY 3,69B
    VolumeJPY 139,3M

    Data provided by Coingecko API