Цена Sphere Finance (SPHERE) Текущая стоимость

Sphere Finance logo
SPHERESphere Finance
GBP 0,000035+ 3.96%
Рыночная капитализация
GBP 272 158
4.74%
Объём (сутки)
GBP 371
0.91%
В обращении
7 671 842 000 SPHERE
Дата эмиссии
-

Data provided by Coingecko API

SPHERE Статистика цены

Sphere Finance Цена сегодня

Sphere Finance Цена
GBP 0,00003521

Изменение цены

GBP 0,00000134
3.96%
24ч. мин. / 24ч. макс.
GBP 0,00003342 / GBP 0,000036

Объем

GBP 370,79
0.91%
Объем / Рыночная капитализация
0,0013624071
Доминирование
0,0000092930433%
Рейтинг
#5558

Sphere Finance Предложение

В обращении
7 671 841 974,654 SPHERE
Общее предложение
8 964 103 688,81 SPHERE
Максимальное предложение
0 SPHERE

Sphere Finance Рыночная капитализация

Рыночная капитализация
GBP 272 158
4.74%

Разбавленная рыночная капитализация

GBP 318 001
3.89%

Sphere Finance Цена вчера

Вчерашняя мин. / макс цена
GBP 0,000033989981 / GBP 0,00003430144
Вчерашняя цена открытия / закрытия
GBP 0,000033989981 / GBP 0,00003430144
Вчерашнее изменение цены
3.12%
Вчерашний объем
GBP 117,40907

Sphere Finance История цены

Мин. / макс цена за 7 дней
GBP 0,000036632673 / GBP 0,000047992617
Мин. / максцена за 30 дней
GBP 0,00003226129 / GBP 0,00003430144
Мин. / макс цена за 90 дней
GBP 0,000029674588 / GBP 0,000035660642
Мин. / макс цена за 52 недели
GBP 0,000027126861 / GBP 0,000035660642
Исторический макс.апр. 16, 2022 (3 лет назад)
GBP 0,088333
99.96%
Исторический мин.июнь 26, 2025 (2 месяцев назад)
GBP 0,00001925
83.23%

Data provided by Coingecko API

Конвертер SPHERE GBP

Sphere Finance
Sphere FinanceSPHERE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPHERE Safely with 3Commas

Use a proven backtested strategy for SPHERE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Sphere Finance в реальном времени (SPHERE к GBP)

    SPHEREGBP от TradingView

    Sphere Finance обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Sphere Finance (GBP)

    Дата
    02.09.2025
    GBP 0,000032
    GBP 0
    GBP 0,000034
    GBP 0,000032
    01.09.2025
    GBP 0,000034
    GBP 0,000032
    GBP 0,000034
    GBP 0,000032
    31.08.2025
    GBP 0,000032
    GBP 0,000034
    GBP 0,000036
    GBP 0,000032
    30.08.2025
    GBP 0,000029
    GBP 0,000032
    GBP 0,000032
    GBP 0,000029
    29.08.2025
    GBP 0,00003
    GBP 0,000029
    GBP 0,000032
    GBP 0,000029
    28.08.2025
    GBP 0,000027
    GBP 0,00003
    GBP 0,000031
    GBP 0,000027
    27.08.2025
    GBP 0,000028
    GBP 0,000027
    GBP 0,000028
    GBP 0,000028

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    5 hours, 23 minutes undefined 28 seconds

    Explore Our Other Products for SPHERE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 112 106
    1.51%
    КапитализацияGBP 2,23T
    ОбъёмGBP 38,88B
    2
    GBP 4 472,56
    4.14%
    КапитализацияGBP 539,47B
    ОбъёмGBP 32,84B
    3
    GBP 2,86
    2.03%
    КапитализацияGBP 170,15B
    ОбъёмGBP 5,24B
    5
    GBP 860,66
    1.39%
    КапитализацияGBP 119,74B
    ОбъёмGBP 846,31M
    6
    GBP 210,13
    3.01%
    КапитализацияGBP 113,67B
    ОбъёмGBP 8,11B
    9
    GBP 0,219278
    3.88%
    КапитализацияGBP 33,07B
    ОбъёмGBP 1,68B

    Data provided by Coingecko API

    Больше криптовалют

    5560
    GBP 0,00535488
    1.56%
    КапитализацияGBP 272 614
    ОбъёмGBP 311
    5556
    GBP 0,00002783
    1.09%
    КапитализацияGBP 272 502
    ОбъёмGBP 17
    5557
    GBP 0,00027079
    2.29%
    КапитализацияGBP 272 461
    ОбъёмGBP 2 001
    5559
    GBP 0,00000046
    0%
    КапитализацияGBP 270 480
    ОбъёмGBP 0
    5561
    GBP 0,00064898
    0.71%
    КапитализацияGBP 271 779
    ОбъёмGBP 123 331

    Data provided by Coingecko API