Цена Spice (SPICE) Текущая стоимость

Spice logo
SPICESpice
GBP 0,001592+ 2.01%
Рыночная капитализация
GBP 159 236
2.36%
Объём (сутки)
GBP 249
0.24%
В обращении
100 000 000 SPICE
Дата эмиссии
-

Data provided by Coingecko API

SPICE Статистика цены

Spice Цена сегодня

Spice Цена
GBP 0,00159236

Изменение цены

GBP 0,00003138
2.01%
24ч. мин. / 24ч. макс.
GBP 0,00153841 / GBP 0,00159347

Объем

GBP 248,51
0.24%
Объем / Рыночная капитализация
0,0015606396
Доминирование
0,0000053895787%
Рейтинг
#6282

Spice Предложение

В обращении
100 000 000 SPICE
Общее предложение
100 000 000 SPICE
Максимальное предложение
100 000 000 SPICE

Spice Рыночная капитализация

Рыночная капитализация
GBP 159 236
2.36%

Разбавленная рыночная капитализация

GBP 159 236
2.56%

Spice Цена вчера

Вчерашняя мин. / макс цена
GBP 0,0015525727 / GBP 0,0015526906
Вчерашняя цена открытия / закрытия
GBP 0,0015525727 / GBP 0,0015526906
Вчерашнее изменение цены
2.56%
Вчерашний объем
GBP 208,45293

Spice История цены

Мин. / макс цена за 7 дней
GBP 0,0020921126 / GBP 0,0025655511
Мин. / максцена за 30 дней
GBP 0,0015491403 / GBP 0,001593471
Мин. / макс цена за 90 дней
GBP 0,0015491403 / GBP 0,001758328
Мин. / макс цена за 52 недели
GBP 0,0015491403 / GBP 0,0019041858
Исторический макс.нояб. 27, 2024 (9 месяцев назад)
GBP 0,0310116
94.87%
Исторический мин.апр. 16, 2025 (4 месяцев назад)
GBP 0,00078921
101.69%

Data provided by Coingecko API

Конвертер SPICE GBP

Spice
SpiceSPICE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPICE Safely with 3Commas

Use a proven backtested strategy for SPICE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Spice в реальном времени (SPICE к GBP)

    SPICEGBP от TradingView

    Spice обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Spice (GBP)

    Дата
    30.08.2025
    GBP 0,001561
    GBP 0
    GBP 0,001593
    GBP 0,001549
    29.08.2025
    GBP 0,001699
    GBP 0,001561
    GBP 0,001721
    GBP 0,001556
    28.08.2025
    GBP 0,001718
    GBP 0,001699
    GBP 0,001718
    GBP 0,001673
    27.08.2025
    GBP 0,00171
    GBP 0,001718
    GBP 0,001758
    GBP 0,001704
    26.08.2025
    GBP 0,001656
    GBP 0,00171
    GBP 0,001781
    GBP 0,001651
    25.08.2025
    GBP 0,001824
    GBP 0,001656
    GBP 0,001854
    GBP 0,001634
    24.08.2025
    GBP 0,001904
    GBP 0,001824
    GBP 0,001904
    GBP 0,001812

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    21 hours, 59 minutes undefined 41 seconds

    Explore Our Other Products for SPICE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 109 453
    1.64%
    КапитализацияGBP 2,18T
    ОбъёмGBP 28,1B
    2
    GBP 4 457,53
    4.14%
    КапитализацияGBP 538,12B
    ОбъёмGBP 19,77B
    3
    GBP 2,86
    2.87%
    КапитализацияGBP 170,03B
    ОбъёмGBP 3,67B
    5
    GBP 863,2
    0.84%
    КапитализацияGBP 120,08B
    ОбъёмGBP 739,97M
    6
    GBP 206,24
    1.94%
    КапитализацияGBP 111,55B
    ОбъёмGBP 5,79B
    9
    GBP 0,218884
    2.92%
    КапитализацияGBP 32,99B
    ОбъёмGBP 963,95M

    Data provided by Coingecko API

    Больше криптовалют

    6279
    GBP 0,00108781
    21.45%
    КапитализацияGBP 159 405
    ОбъёмGBP 32 374
    6280
    GBP 0,00016017
    0.64%
    КапитализацияGBP 159 310
    ОбъёмGBP 458
    6281
    GBP 0,00015962
    3.01%
    КапитализацияGBP 159 289
    ОбъёмGBP 10
    6283
    GBP 0,00022747
    7.00%
    КапитализацияGBP 159 232
    ОбъёмGBP 734
    6284
    GBP 0,00018703
    1.24%
    КапитализацияGBP 159 055
    ОбъёмGBP 1 053

    Data provided by Coingecko API