Цена Weedcoin (WEEDCOIN) Текущая стоимость

Weedcoin logo
WEEDCOINWeedcoin
GBP 0,000147 -0.39%
Рыночная капитализация
GBP 147 381
0.39%
Объём (сутки)
GBP 769
2.36%
В обращении
999 574 290 WEEDCOIN
Дата эмиссии
-

Data provided by Coingecko API

WEEDCOIN Статистика цены

Weedcoin Цена сегодня

Weedcoin Цена
GBP 0,00014744

Изменение цены

GBP <0.000001
0.39%
24ч. мин. / 24ч. макс.
GBP 0,00014496 / GBP 0,00015197

Объем

GBP 768,88
2.36%
Объем / Рыночная капитализация
0,0052169547
Доминирование
0,0000050324371%
Рейтинг
#6449

Weedcoin Предложение

В обращении
999 574 289,796 WEEDCOIN
Общее предложение
999 574 289,796 WEEDCOIN
Максимальное предложение
1 000 000 000 WEEDCOIN

Weedcoin Рыночная капитализация

Рыночная капитализация
GBP 147 381
0.39%

Разбавленная рыночная капитализация

GBP 147 381
0.95%

Weedcoin Цена вчера

Вчерашняя мин. / макс цена
GBP 0,00014776928 / GBP 0,00014993981
Вчерашняя цена открытия / закрытия
GBP 0,00014993981 / GBP 0,00014776928
Вчерашнее изменение цены
0.95%
Вчерашний объем
GBP 2 438,3286

Weedcoin История цены

Мин. / макс цена за 7 дней
GBP 0,00019087762 / GBP 0,00023045413
Мин. / максцена за 30 дней
GBP 0,00014237103 / GBP 0,00015249684
Мин. / макс цена за 90 дней
GBP 0,00014237103 / GBP 0,00016697341
Мин. / макс цена за 52 недели
GBP 0,00014237103 / GBP 0,00017060312
Исторический макс.апр. 18, 2025 (4 месяцев назад)
GBP 0,00204773
92.80%
Исторический мин.июль 15, 2025 (1 месяцев назад)
GBP 0,00013051
12.98%

Data provided by Coingecko API

Конвертер WEEDCOIN GBP

Weedcoin
WeedcoinWEEDCOIN
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WEEDCOIN Safely with 3Commas

Use a proven backtested strategy for WEEDCOIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Weedcoin в реальном времени (WEEDCOIN к GBP)

    WEEDCOINGBP от TradingView

    Weedcoin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Weedcoin (GBP)

    Дата
    03.09.2025
    GBP 0,000149
    GBP 0
    GBP 0,000151
    GBP 0,000142
    02.09.2025
    GBP 0,000147
    GBP 0,000149
    GBP 0,000152
    GBP 0,000145
    01.09.2025
    GBP 0,00016
    GBP 0,000147
    GBP 0,00016
    GBP 0,000146
    31.08.2025
    GBP 0,000161
    GBP 0,00016
    GBP 0,000167
    GBP 0,000159
    30.08.2025
    GBP 0,000164
    GBP 0,000161
    GBP 0,000166
    GBP 0,000158
    29.08.2025
    GBP 0,000164
    GBP 0,000164
    GBP 0,000171
    GBP 0,000158
    28.08.2025
    GBP 0,000164
    GBP 0,000164
    GBP 0,000171
    GBP 0,00015

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    10 hours, 27 minutes undefined 4 seconds

    Explore Our Other Products for WEEDCOIN

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 718
    0.57%
    КапитализацияGBP 2,2T
    ОбъёмGBP 36,13B
    2
    GBP 4 394,8
    0.38%
    КапитализацияGBP 530,49B
    ОбъёмGBP 32,7B
    3
    GBP 2,84
    0.43%
    КапитализацияGBP 168,97B
    ОбъёмGBP 4,28B
    5
    GBP 848,57
    0.73%
    КапитализацияGBP 118,13B
    ОбъёмGBP 974,42M
    6
    GBP 207,81
    1.46%
    КапитализацияGBP 112,49B
    ОбъёмGBP 5,19B
    9
    GBP 0,216365
    0.26%
    КапитализацияGBP 32,63B
    ОбъёмGBP 1,55B

    Data provided by Coingecko API

    Больше криптовалют

    6446
    GBP 0,00254527
    18.38%
    КапитализацияGBP 147 450
    ОбъёмGBP 535
    6447
    GBP 0,00014762
    0.10%
    КапитализацияGBP 147 442
    ОбъёмGBP 89
    6448
    GBP 0,00014745
    0.48%
    КапитализацияGBP 147 423
    ОбъёмGBP 769
    КапитализацияGBP 147 301
    ОбъёмGBP 147 173
    6452
    GBP 0,00014755
    10.42%
    КапитализацияGBP 147 252
    ОбъёмGBP 2 735

    Data provided by Coingecko API