Spice (SPICE) Valor real atual

Spice logo
SPICESpice
GBP 0,001494+ 0.01%
Capitalização de mercado
GBP 149 414
0.01%
Volume (24)
GBP 112
0.01%
Fornecimento em circulação
100 000 000 SPICE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SPICE

Spice Preço hoje

Spice Preço
GBP 0,00149414

Alteração de preço

GBP <0.000001
0.01%
24h Baixo / 24h Alto
GBP 0,00148748 / GBP 0,00152371

Volume

GBP 111,8
0.01%
Volume / Limite de mercado
0,00074825652
Dominio de mercado
0,0000051018554%
Posição de mercado
#6420

Fornecimento de Spice

Fornecimento em circulação
100 000 000 SPICE
Fornecimento total
100 000 000 SPICE
Fornecimento máximo
100 000 000 SPICE

Spice Capitalização de mercado

Capitalização de mercado
GBP 149 414
0.01%

Totalmente diluído
Limite de mercado

GBP 149 414
0.11%

Spice Preço Ontem

Baixa / Alta de ontem
GBP 0,0014923582 / GBP 0,0014924961
Abertura / Fecho de Ontem
GBP 0,0014924961 / GBP 0,0014923582
A mudança de ontem
0.11%
Volume de ontem
GBP 115,26438

Histórico do preço do Spice

7 dias Baixa / 7 dias Alta
GBP 0,0019537377 / GBP 0,0021340726
30 dias Baixa / 30 dias Alta
GBP 0,001489008 / GBP 0,0015584342
90 dias Baixa / 90 dias Alta
GBP 0,0014568964 / GBP 0,001568284
52 Semana Baixa / 52 Semana Alta
GBP 0,0014424856 / GBP 0,0016237556
Máxima de todos os temposDu 27, 2024 (9 meses atrás)
GBP 0,0310116
95.18%
Baixa de todos os temposEbr. 16, 2025 (4 meses atrás)
GBP 0,00078921
89.58%

Data provided by Coingecko API

SPICE para GBP

Spice
SpiceSPICE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPICE Safely with 3Commas

Use a proven backtested strategy for SPICE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Spice para British Pound Gráfico de Preço (SPICE para GBP)

    SPICEGBP de TradingView

    Spice Trocas

    Instant crypto to crypto exchange coming soon!

    Spice Dados Históricos de Preços (GBP)

    Data
    06/09/2025
    GBP 0,001507
    GBP 0
    GBP 0,001532
    GBP 0,001489
    05/09/2025
    GBP 0,001498
    GBP 0,001507
    GBP 0,001568
    GBP 0,001497
    04/09/2025
    GBP 0,001511
    GBP 0,001498
    GBP 0,001521
    GBP 0,001457
    03/09/2025
    GBP 0,001505
    GBP 0,001511
    GBP 0,001527
    GBP 0,001505
    02/09/2025
    GBP 0,001492
    GBP 0,001505
    GBP 0,001513
    GBP 0,00148
    01/09/2025
    GBP 0,00152
    GBP 0,001492
    GBP 0,001543
    GBP 0,001442
    31/08/2025
    GBP 0,001592
    GBP 0,00152
    GBP 0,001624
    GBP 0,001534

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemNeutral
    48
    Última semanaFear
    46
    Último mêsGreed
    67

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 17 minutoss e 22 segundoss

    Explore Our Other Products for SPICE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 111 040
    0.78%
    Capitalização de mercadoGBP 2,21T
    VolumeGBP 21,19B
    2
    GBP 4 278,72
    0.14%
    Capitalização de mercadoGBP 516,62B
    VolumeGBP 14,19B
    3
    GBP 2,88
    2.75%
    Capitalização de mercadoGBP 171,58B
    VolumeGBP 2,89B
    5
    GBP 873,75
    1.58%
    Capitalização de mercadoGBP 121,57B
    VolumeGBP 684,46M
    6
    GBP 202,22
    0.60%
    Capitalização de mercadoGBP 109,53B
    VolumeGBP 3,18B
    9
    GBP 0,222086
    3.70%
    Capitalização de mercadoGBP 33,5B
    VolumeGBP 1,43B

    Data provided by Coingecko API

    Mais criptomoedas

    6417
    GBP 0,00015119
    0.43%
    Capitalização de mercadoGBP 149 570
    VolumeGBP 439
    6418
    GBP 0,00014657
    6.52%
    Capitalização de mercadoGBP 149 468
    VolumeGBP 7 814
    6419
    GBP 0,00000038
    0.07%
    Capitalização de mercadoGBP 149 428
    VolumeGBP 11
    6421
    GBP 0,00014924
    4.68%
    Capitalização de mercadoGBP 149 406
    VolumeGBP 419
    6422
    GBP 0,00014933
    1.23%
    Capitalização de mercadoGBP 149 328
    VolumeGBP 1 669

    Data provided by Coingecko API