Цена SPICE (SPICE) Текущая стоимость

SPICE logo
SPICESPICE
0,000018+ 7.75%
Рыночная капитализация
€300 403
7.25%
Объём (сутки)
75 764
1.39%
В обращении
16 825 531 000 SPICE
Дата эмиссии
-

Data provided by Coingecko API

SPICE Статистика цены

SPICE Цена сегодня

SPICE Цена
€0,00001785

Изменение цены

€0,00000128
7.75%
24ч. мин. / 24ч. макс.
€0,00001592 / €0,00001853

Объем

€75 764
1.39%
Объем / Рыночная капитализация
0,25220787
Доминирование
0,0000089953439%
Рейтинг
#5575

SPICE Предложение

В обращении
16 825 530 754,209 SPICE
Общее предложение
69 419 715 769,207 SPICE
Максимальное предложение
69 420 000 000 SPICE

SPICE Рыночная капитализация

Рыночная капитализация
€300 403
7.25%

Разбавленная рыночная капитализация

€1 239 418
0.89%

SPICE Цена вчера

Вчерашняя мин. / макс цена
€0,000017965647 / €0,000018064694
Вчерашняя цена открытия / закрытия
€0,000018064694 / €0,000017965647
Вчерашнее изменение цены
0.92%
Вчерашний объем
€75 856,001

SPICE История цены

Мин. / макс цена за 7 дней
€0,00001882402 / €0,00002760716
Мин. / максцена за 30 дней
€0,000016096847 / €0,000020087129
Мин. / макс цена за 90 дней
€0,000016096847 / €0,000023557355
Мин. / макс цена за 52 недели
€0,000016096847 / €0,000023557355
Исторический макс.март 20, 2025 (5 месяцев назад)
€0,00053691
96.67%
Исторический мин.сент. 2, 2025 (0 дней назад)
€0,00001592
12.13%

Data provided by Coingecko API

Конвертер SPICE EUR

SPICE
SPICESPICE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPICE Safely with 3Commas

Use a proven backtested strategy for SPICE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости SPICE в реальном времени (SPICE к EUR)

    SPICEEUR от TradingView

    SPICE обменники

    Биржи
    Текущая цена
    Торговые пары
    Спред
    Объём (24ч)
    Последнее
    Kraken
    Kraken
    €0,000019
    SPICE/EUR
    €0,000001
    €11 653
    Recently

    Данные об истории цен на SPICE (EUR)

    Дата
    02.09.2025
    €0,000017
    €0
    €0,000018
    €0,000016
    01.09.2025
    €0,000021
    €0,000017
    €0,000024
    €0,000017
    31.08.2025
    €0,000021
    €0,000021
    €0,000022
    €0,000021
    30.08.2025
    €0,00002
    €0,000021
    €0,000021
    €0,00002
    29.08.2025
    €0,000021
    €0,00002
    €0,000022
    €0,000016
    28.08.2025
    €0,00002
    €0,000021
    €0,000022
    €0,00002
    27.08.2025
    €0,000022
    €0,00002
    €0,000023
    €0,000021

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    23 hours, 9 minutes undefined 4 seconds

    Explore Our Other Products for SPICE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    111 408
    2.28%
    Капитализация€2,22T
    Объём€50,06B
    2
    4 316,9
    0.29%
    Капитализация€521,18B
    Объём€33,16B
    3
    2,85
    3.29%
    Капитализация€169,58B
    Объём€7,72B
    5
    851,68
    0.87%
    Капитализация€118,57B
    Объём€1,3B
    6
    209,11
    5.90%
    Капитализация€113,14B
    Объём€9,02B
    9
    0,21
    2.19%
    Капитализация€32,37B
    Объём€2,01B

    Data provided by Coingecko API

    Больше криптовалют

    5572
    0,00030185
    5.91%
    Капитализация€302 138
    Объём€6 601
    5573
    0,00041206
    7.57%
    Капитализация€302 154
    Объём€420
    5574
    0,00101548
    0%
    Капитализация€303 625
    Объём€31
    5576
    0,00003916
    4.87%
    Капитализация€299 813
    Объём€154
    5577
    0,00299716
    4.38%
    Капитализация€299 738
    Объём€46 397

    Data provided by Coingecko API