Цена SPICE (SPICE) Текущая стоимость

SPICE logo
SPICESPICE
BRL 0,000107 -21.16%
Рыночная капитализация
BRL 1,79M
21.75%
Объём (сутки)
BRL 482 942
1.41%
В обращении
16 825 531 000 SPICE
Дата эмиссии
-

Data provided by Coingecko API

SPICE Статистика цены

SPICE Цена сегодня

SPICE Цена
BRL 0,00010721

Изменение цены

BRL -0,000028768442
21.16%
24ч. мин. / 24ч. макс.
BRL 0,0001013 / BRL 0,00015091

Объем

BRL 482 942
1.41%
Объем / Рыночная капитализация
0,26975328
Доминирование
0,0000082715736%
Рейтинг
#5638

SPICE Предложение

В обращении
16 825 530 754,209 SPICE
Общее предложение
69 419 715 769,207 SPICE
Максимальное предложение
69 420 000 000 SPICE

SPICE Рыночная капитализация

Рыночная капитализация
BRL 1 790 310
21.75%

Разбавленная рыночная капитализация

BRL 7 386 561
2.63%

SPICE Цена вчера

Вчерашняя мин. / макс цена
BRL 0,00010613097 / BRL 0,00011241676
Вчерашняя цена открытия / закрытия
BRL 0,00010613097 / BRL 0,00011241676
Вчерашнее изменение цены
1.89%
Вчерашний объем
BRL 366 265,47

SPICE История цены

Мин. / макс цена за 7 дней
BRL 0,00001882402 / BRL 0,00002760716
Мин. / максцена за 30 дней
BRL 0,00010613097 / BRL 0,00015032927
Мин. / макс цена за 90 дней
BRL 0,00010196096 / BRL 0,00015032927
Мин. / макс цена за 52 недели
BRL 0,00010196096 / BRL 0,00015140301
Исторический макс.март 20, 2025 (5 месяцев назад)
BRL 0,00330321
96.74%
Исторический мин.сент. 2, 2025 (0 дней назад)
BRL 0,0001013
6.36%

Data provided by Coingecko API

Конвертер SPICE BRL

SPICE
SPICESPICE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPICE Safely with 3Commas

Use a proven backtested strategy for SPICE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости SPICE в реальном времени (SPICE к BRL)

    SPICEBRL от TradingView

    SPICE обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на SPICE (BRL)

    Дата
    01.09.2025
    BRL 0,000134
    BRL 0
    BRL 0,00015
    BRL 0,000106
    31.08.2025
    BRL 0,000132
    BRL 0,000134
    BRL 0,00014
    BRL 0,00013
    30.08.2025
    BRL 0,000126
    BRL 0,000132
    BRL 0,000133
    BRL 0,000124
    29.08.2025
    BRL 0,000132
    BRL 0,000126
    BRL 0,000136
    BRL 0,000102
    28.08.2025
    BRL 0,000129
    BRL 0,000132
    BRL 0,000137
    BRL 0,000129
    27.08.2025
    BRL 0,00014
    BRL 0,000129
    BRL 0,000145
    BRL 0,000129
    26.08.2025
    BRL 0,000151
    BRL 0,00014
    BRL 0,000151
    BRL 0,000129

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    14 hours, 36 minutes undefined 26 seconds

    Explore Our Other Products for SPICE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 110 587
    0.80%
    КапитализацияBRL 2,2T
    ОбъёмBRL 40,89B
    2
    BRL 4 402,32
    1.72%
    КапитализацияBRL 531,65B
    ОбъёмBRL 29,49B
    4
    BRL 2,82
    0.32%
    КапитализацияBRL 167,64B
    ОбъёмBRL 6,56B
    5
    BRL 855,17
    0.82%
    КапитализацияBRL 119,04B
    ОбъёмBRL 1,41B
    6
    BRL 203,85
    0.26%
    КапитализацияBRL 110,27B
    ОбъёмBRL 6,54B
    9
    BRL 0,21
    2.19%
    КапитализацияBRL 32,24B
    ОбъёмBRL 2,09B

    Data provided by Coingecko API

    Больше криптовалют

    5651
    BRL 0,0010829
    0.72%
    КапитализацияBRL 1,8M
    ОбъёмBRL 515
    5650
    BRL 0,00000584
    4.21%
    КапитализацияBRL 1,79M
    ОбъёмBRL 15 498
    5652
    BRL 0,0032774
    15.12%
    КапитализацияBRL 1,79M
    ОбъёмBRL 12 578
    5653
    BRL 0,00202435
    2.49%
    КапитализацияBRL 1,79M
    ОбъёмBRL 10 232
    5654
    BRL 5,45
    0.05%
    КапитализацияBRL 1,79M
    ОбъёмBRL 3 928

    Data provided by Coingecko API