SPICE (SPICE) Valor real atual

SPICE logo
SPICESPICE
0,00002 -7.88%
Capitalização de mercado
€341 506
8.80%
Volume (24)
94 168
5.23%
Fornecimento em circulação
16 825 531 000 SPICE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SPICE

SPICE Preço hoje

SPICE Preço
€0,00002036

Alteração de preço

€-0,0000017412135
7.88%
24h Baixo / 24h Alto
€0,00002 / €0,00003011

Volume

€94 168
5.23%
Volume / Limite de mercado
0,27574333
Dominio de mercado
0,000010254148%
Posição de mercado
#5406

Fornecimento de SPICE

Fornecimento em circulação
16 825 530 754,209 SPICE
Fornecimento total
69 419 715 769,207 SPICE
Fornecimento máximo
69 420 000 000 SPICE

SPICE Capitalização de mercado

Capitalização de mercado
€341 506
8.80%

Totalmente diluído
Limite de mercado

€1 409 004
8.13%

SPICE Preço Ontem

Baixa / Alta de ontem
€0,000021889453 / €0,00002229479
Abertura / Fecho de Ontem
€0,000021889453 / €0,00002229479
A mudança de ontem
7.84%
Volume de ontem
€53 254,212

Histórico do preço do SPICE

7 dias Baixa / 7 dias Alta
€0,00002375443 / €0,000037409654
30 dias Baixa / 30 dias Alta
€0,000020410352 / €0,000024920037
90 dias Baixa / 90 dias Alta
€0,000020410352 / €0,000031916795
52 Semana Baixa / 52 Semana Alta
€0,000020410352 / €0,000031916795
Máxima de todos os temposMeur. 20, 2025 (5 meses atrás)
€0,00053691
96.10%
Baixa de todos os temposEost 27, 2025 (0 dias atrás)
€0,00002
4.68%

Data provided by Coingecko API

SPICE para EUR

SPICE
SPICESPICE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPICE Safely with 3Commas

Use a proven backtested strategy for SPICE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real SPICE para Euro Gráfico de Preço (SPICE para EUR)

    SPICEEUR de TradingView

    SPICE Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Kraken
    Kraken
    €0,000022
    SPICE/EUR
    €0,000003
    €7 403
    Recently

    SPICE Dados Históricos de Preços (EUR)

    Data
    26/08/2025
    €0,000024
    €0
    €0,000024
    €0,00002
    25/08/2025
    €0,00003
    €0,000024
    €0,00003
    €0,000024
    24/08/2025
    €0,000026
    €0,00003
    €0,000032
    €0,000025
    23/08/2025
    €0,000024
    €0,000026
    €0,000026
    €0,000023
    22/08/2025
    €0,000025
    €0,000024
    €0,000025
    €0,000024
    21/08/2025
    €0,000026
    €0,000025
    €0,000027
    €0,000025
    20/08/2025
    €0,00003
    €0,000026
    €0,00003
    €0,000025

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemNeutral
    48
    Última semanaNeutral
    50
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    1 horas, 33 minutoss e 22 segundoss

    Explore Our Other Products for SPICE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    111 296
    0.46%
    Capitalização de mercado€2,22T
    Volume€37,71B
    2
    4 507,3
    1.81%
    Capitalização de mercado€544,24B
    Volume€35,56B
    3
    2,98
    1.29%
    Capitalização de mercado€177,08B
    Volume€6,4B
    5
    856,29
    0.88%
    Capitalização de mercado€119,27B
    Volume€1,28B
    6
    204,46
    3.87%
    Capitalização de mercado€110,51B
    Volume€12,55B
    9
    0,22
    0.09%
    Capitalização de mercado€32,98B
    Volume€2,18B

    Data provided by Coingecko API

    Mais criptomoedas

    5399
    Capitalização de mercado€343 542
    Volume€3
    5400
    0,00332879
    3.69%
    Capitalização de mercado€343 124
    Volume€3 287
    5405
    0,36
    0.08%
    Capitalização de mercado€342 901
    Volume€0
    5407
    0,00034236
    8.98%
    Capitalização de mercado€342 352
    Volume€150 969
    5437
    0,00000004
    23.73%
    Capitalização de mercado€342 302
    Volume€439 277

    Data provided by Coingecko API