Spike (SPIKE) Canlı Fiyat

Spike logo
SPIKESpike
JPY 0,005908 0.00%
Piyasa değeri
JPY 5,91M
0%
Hacim (24s)
JPY 26.211
0.37%
Dolaşımdaki miktar
999.998.740 SPIKE
Yayın tarihi
-

Data provided by Coingecko API

SPIKE Fiyat İstatistikleri

Fiyat / Spike Fiyatı Bugün

Spike Fiyatı
JPY 0,00590772

Alım Satım Hacmi

JPY 26.211
0.37%
Hacim / Piyasa Değeri
0,0044367423
Piyasa hakimiyeti
0,000001006673%
Piyasa sıralaması
#8814

Spike Arzı

Daloşımdaki Arz
999.998.742 SPIKE
Toplam Arz
999.998.742 SPIKE
Maks Arz
999.999.999 SPIKE

Spike piyasa değeri

Piyasa Değeri
JPY 5.907.713

Tamamen Seyreltilmiş
Piyasa değeri

JPY 5.907.713
0.19%

Dünkü Spike Fiyatı

Dünkü Düşük / Yüksek
JPY 0,0058857399 / JPY 0,0059077201
Dünkü Açılış / Kapanış
JPY 0,0059077201 / JPY 0,0058857399
Dünkü Değişim
0.19%
Dünkü Hacim
JPY 26.210,77

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,000037051638 / JPY 0,000040211459
30g Düşük/30g Yüksek
JPY 0,005462947 / JPY 0,0059119886
90g Düşük/90g Yüksek
JPY 0,005462947 / JPY 0,0059119886
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,005462947 / JPY 0,0059119886
Tüm Zamanlar YüksekTem 2, 2024 (1 yıl önce)
JPY 7,55
99.92%
Tüm Zamanlar DüşükMar 21, 2025 (5 ay önce)
JPY 0,00297523
98.56%

Data provided by Coingecko API

SPIKE'den JPY'ye Dönüştürücü

Spike
SpikeSPIKE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPIKE Safely with 3Commas

Use a proven backtested strategy for SPIKE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Spike Fiyat Tablosu (SPIKE'den JPY'ye)

    SPIKEJPY TradingView tarafından

    Spike Borsaları

    Instant crypto to crypto exchange coming soon!

    Spike Geçmiş Fiyat Verileri (JPY)

    Tarih
    29.08.2025
    JPY 0,005908
    JPY 0
    JPY 0,005908
    JPY 0,005908
    25.08.2025
    JPY 0,005724
    JPY 0
    JPY 0,005912
    JPY 0,005463
    24.08.2025
    JPY 0,005699
    JPY 0,005724
    JPY 0,005909
    JPY 0,005676

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    21 saat, 0 dakika ve 55 saniye

    Explore Our Other Products for SPIKE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 109.213
    1.21%
    Piyasa değeriJPY 2,17T
    HacimJPY 27,04B
    2
    JPY 4.449,68
    3.30%
    Piyasa değeriJPY 537,07B
    HacimJPY 18,9B
    3
    JPY 2,85
    1.68%
    Piyasa değeriJPY 169,44B
    HacimJPY 3,34B
    5
    JPY 862,37
    0.61%
    Piyasa değeriJPY 120,03B
    HacimJPY 706,3M
    6
    JPY 205,12
    0.78%
    Piyasa değeriJPY 110,96B
    HacimJPY 5,81B
    9
    JPY 0,218837
    1.60%
    Piyasa değeriJPY 32,99B
    HacimJPY 985,35M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8811
    JPY 0,00592342
    3.03%
    Piyasa değeriJPY 5,92M
    HacimJPY 144.295
    8812
    JPY 0,067213
    0%
    Piyasa değeriJPY 5,92M
    HacimJPY 293
    8813
    Piyasa değeriJPY 5,91M
    HacimJPY 139.906
    8816
    JPY 0,059119
    1.58%
    Piyasa değeriJPY 5,91M
    HacimJPY 6.905
    8815
    JPY 0,055511
    0.15%
    Piyasa değeriJPY 5,91M
    HacimJPY 5.466

    Data provided by Coingecko API