Spike (SPIKE) Live Price

Spike logo
SPIKESpike
JPY 0.014529+ 3.56%
Market Cap
JPY 14.43M
3.20%
Volume (24)
JPY 997,550
1.00%
Circulating Supply
999,998,740 SPIKE
Issue Date
-

Data provided by Coingecko API

SPIKE price Statistics

Spike Price Today

Spike Price
JPY 0.01452859

Price Change

JPY 0.0005
3.56%
24h Low / 24h High
JPY 0.0137763 / JPY 0.01491716

Trading Volume

JPY 997,550
1.00%
Volume / Market Cap
0.069119981
Market Dominance
0.0000028917881%
Market Rank
#5626

Spike Supply

Circulating Supply
999,998,742 SPIKE
Total Supply
999,998,742 SPIKE
Max Supply
999,999,999 SPIKE

Spike Market Cap

Market Cap
JPY 14,432,151
3.20%

Fully Diluted
Market Cap

JPY 14,432,151
0.28%

Spike Price Yesterday

Yesterday's Low / High
JPY 0.014350775 / JPY 0.014432795
Yesterday's Open / Close
JPY 0.014350775 / JPY 0.014432795
Yesterday's Change
0.95%
Yesterday's Volume
JPY 1,018,501.8

Spike Price History

7d Low / 7d High
JPY 0.000087696644 / JPY 0.00012737942
30d Low / 30d High
JPY 0.013586622 / JPY 0.015831044
90d Low / 90d High
JPY 0.013586622 / JPY 0.0195709
52 Week Low / 52 Week High
JPY 0.013586622 / JPY 0.0195709
All Time HighJul 2, 2024 (4 months ago)
JPY 7.55
99.81%
All Time LowSep 16, 2024 (2 months ago)
JPY 0.00984618
47.56%

Data provided by Coingecko API

SPIKE to JPY converter

Spike
SpikeSPIKE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Spike Price Chart (SPIKE to JPY)

SPIKEJPY by TradingView

Spike Exchanges

Instant crypto to crypto exchange coming soon!

Spike Historical Price Data (JPY)

Date
11/20/2024
JPY 0.014287
JPY 0
JPY 0.014824
JPY 0.013587
11/19/2024
JPY 0.015775
JPY 0.014287
JPY 0.019571
JPY 0.014507
11/18/2024
JPY 0.015545
JPY 0.015775
JPY 0.016312
JPY 0.015518
11/17/2024
JPY 0.01454
JPY 0.015545
JPY 0.015711
JPY 0.014262
11/16/2024
JPY 0.016281
JPY 0.01454
JPY 0.016672
JPY 0.014832
11/15/2024
JPY 0.015178
JPY 0.016281
JPY 0.016717
JPY 0.014672
11/14/2024
JPY 0.016255
JPY 0.015178
JPY 0.016591
JPY 0.014927

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

5 hours, 11 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,183
5.06%
Market CapJPY 1.94T
VolumeJPY 117.3B
2
JPY 3,356.8
10.20%
Market CapJPY 404.19B
VolumeJPY 54.15B
4
JPY 258.16
10.92%
Market CapJPY 122.63B
VolumeJPY 14.05B
5
JPY 620.72
2.80%
Market CapJPY 90.55B
VolumeJPY 2.31B
6
JPY 1.2
9.63%
Market CapJPY 68.26B
VolumeJPY 8.68B
7
JPY 0.383609
2.76%
Market CapJPY 56.33B
VolumeJPY 9.61B

Data provided by Coingecko API

More Cryptocurrencies

5598
JPY 0.01488549
0.27%
Market CapJPY 14.92M
VolumeJPY 808,813
5600
JPY 0.01527092
70.75%
Market CapJPY 14.89M
VolumeJPY 3.59M
5602
JPY 0.01557414
9.56%
Market CapJPY 14.88M
VolumeJPY 560,848
5603
JPY 0.244233
0.90%
Market CapJPY 14.87M
VolumeJPY 968
5605
JPY 0.01480617
5.21%
Market CapJPY 14.84M
VolumeJPY 252,074
5604
JPY 0.00148464
1.45%
Market CapJPY 14.85M
VolumeJPY 1.64M
5606
JPY 0.080541
5.80%
Market CapJPY 14.83M
VolumeJPY 12,386
5608
JPY 0.00148043
2.24%
Market CapJPY 14.83M
VolumeJPY 3,018
5607
JPY 13.33
40.49%
Market CapJPY 14.81M
VolumeJPY 168,730
5610
JPY 0.02765807
4.38%
Market CapJPY 14.78M
VolumeJPY 44,783
5609
JPY 0.00147161
8.39%
Market CapJPY 14.77M
VolumeJPY 44,223
5612
JPY 0.094969
3.95%
Market CapJPY 14.76M
VolumeJPY 56,528
5611
JPY 0.01901434
10.58%
Market CapJPY 14.74M
VolumeJPY 54,578
5613
JPY 0.00000003
60.56%
Market CapJPY 14.74M
VolumeJPY 419,475
5614
JPY 0.00014713
9.97%
Market CapJPY 14.72M
VolumeJPY 8,243
5615
JPY 0.01600391
55.90%
Market CapJPY 14.71M
VolumeJPY 1.09M
5616
Market CapJPY 14.73M
VolumeJPY 47,124
5621
JPY 0.01463374
2.48%
Market CapJPY 14.65M
VolumeJPY 166,204
5617
JPY 0.01694814
18.83%
Market CapJPY 14.66M
VolumeJPY 42,818
5619
JPY 3.4
6.02%
Market CapJPY 14.64M
VolumeJPY 1.13M
5620
JPY 0.01463183
30.53%
Market CapJPY 14.63M
VolumeJPY 2.79M
5618
JPY 3.04
2.65%
Market CapJPY 14.62M
VolumeJPY 3,215
5833
JPY 0.01461714
46.34%
Market CapJPY 14.6M
VolumeJPY 606,782
5622
JPY 0.107756
14.54%
Market CapJPY 14.51M
VolumeJPY 8.39M
5623
JPY 0.75802
0.59%
Market CapJPY 14.49M
VolumeJPY 40.66M
5625
JPY 0.01443217
2.21%
Market CapJPY 14.43M
VolumeJPY 1.01M
5627
JPY 0.01440385
12.38%
Market CapJPY 14.4M
VolumeJPY 7.79M
5628
JPY 0.151509
0.37%
Market CapJPY 14.39M
VolumeJPY 77,597
5624
Market CapJPY 14.37M
VolumeJPY 22.39M
5630
JPY 0.01603003
20.99%
Market CapJPY 14.36M
VolumeJPY 18.98M
5629
JPY 0.00632876
2.55%
Market CapJPY 14.36M
VolumeJPY 98,808
5631
JPY 28.5
10.08%
Market CapJPY 14.33M
VolumeJPY 16.55M
5632
JPY 15.88
24.84%
Market CapJPY 14.29M
VolumeJPY 115,152
5633
JPY 0.315395
8.45%
Market CapJPY 14.3M
VolumeJPY 112,065
5635
JPY 0.01422833
10.34%
Market CapJPY 14.23M
VolumeJPY 15,567
5636
JPY 0.01421795
2.71%
Market CapJPY 14.22M
VolumeJPY 9,255
5634
JPY 0.132958
11.38%
Market CapJPY 14.13M
VolumeJPY 6.58M
5641
JPY 0.083552
250.87%
Market CapJPY 14.13M
VolumeJPY 17,634
5638
JPY 0.00193211
9.06%
Market CapJPY 14.12M
VolumeJPY 2.5M
5639
JPY 0.00018034
0.00%
Market CapJPY 14.13M
VolumeJPY 22.39M
5637
JPY 0.03034254
0.82%
Market CapJPY 14.14M
VolumeJPY 496
5642
JPY 0.228035
6.63%
Market CapJPY 14.09M
VolumeJPY 12.43M
5640
JPY 0.00000021
4.11%
Market CapJPY 14.08M
VolumeJPY 224,187
5646
JPY 288.93
4.34%
Market CapJPY 14.07M
VolumeJPY 220,678
5643
JPY 0.407156
3.62%
Market CapJPY 14.06M
VolumeJPY 116,128
5645
JPY 0.0001064
5.79%
Market CapJPY 14M
VolumeJPY 19,149
5644
JPY 0.091989
14.54%
Market CapJPY 14M
VolumeJPY 121,480
5648
Market CapJPY 13.99M
VolumeJPY 297,488
5647
Market CapJPY 13.97M
VolumeJPY 459,454
5649
JPY 0.00000031
11.48%
Market CapJPY 13.97M
VolumeJPY 71,094
5651
JPY 2.34
0%
Market CapJPY 13.93M
VolumeJPY 132
5653
JPY 13.92
9.24%
Market CapJPY 13.94M
VolumeJPY 304,587
5650
JPY 0.255339
2.38%
Market CapJPY 13.94M
VolumeJPY 81,905
5655
JPY 0.074409
9.83%
Market CapJPY 13.92M
VolumeJPY 6.65M
5652
JPY 0.00138779
0.53%
Market CapJPY 13.88M
VolumeJPY 76,693
5654
JPY 0.01193821
0%
Market CapJPY 13.86M
VolumeJPY 10,425
5658
JPY 1.81
9.05%
Market CapJPY 13.79M
VolumeJPY 18,970
5656
JPY 0.145014
2.24%
Market CapJPY 13.78M
VolumeJPY 56,224
5657
JPY 0.03865745
2.66%
Market CapJPY 13.76M
VolumeJPY 281,468
5659
JPY 0.337553
8.79%
Market CapJPY 13.72M
VolumeJPY 6.31M
5660
JPY 0.02461249
0.54%
Market CapJPY 13.7M
VolumeJPY 1,279
Market CapJPY 13.67M
VolumeJPY 976,493
5663
JPY 0.00001826
0.27%
Market CapJPY 13.65M
VolumeJPY 34,694
5662
JPY 1.086
2.34%
Market CapJPY 13.64M
VolumeJPY 11.61M
5664
JPY 0.02718186
3.61%
Market CapJPY 13.63M
VolumeJPY 96,568
5665
JPY 0.089493
11.56%
Market CapJPY 13.6M
VolumeJPY 79,758
5666
JPY 0.00904207
23.02%
Market CapJPY 13.57M
VolumeJPY 24,247
5670
JPY 0.163681
1.07%
Market CapJPY 13.57M
VolumeJPY 465,306
5668
JPY 0.03914228
4.01%
Market CapJPY 13.56M
VolumeJPY 310
5669
JPY 0.203953
0%
Market CapJPY 13.56M
VolumeJPY 2,276
5672
JPY 0.01349528
21.82%
Market CapJPY 13.53M
VolumeJPY 620,672
5671
JPY 8.82
3.35%
Market CapJPY 13.51M
VolumeJPY 3,988
5673
JPY 13.05
2.19%
Market CapJPY 13.45M
VolumeJPY 15,418
5674
JPY 0.00317801
9.30%
Market CapJPY 13.44M
VolumeJPY 4.31M
5677
JPY 0.02169352
7.46%
Market CapJPY 13.42M
VolumeJPY 1.24M
5676
JPY 0.540455
3.44%
Market CapJPY 13.41M
VolumeJPY 17,858
5675
JPY 0.01626727
7.69%
Market CapJPY 13.41M
VolumeJPY 229,453
5678
JPY 0.0134487
0.30%
Market CapJPY 13.45M
VolumeJPY 8,956
5679
JPY 0.00000002
5.75%
Market CapJPY 13.37M
VolumeJPY 3,469
5683
JPY 0.288597
44.21%
Market CapJPY 13.34M
VolumeJPY 1.99M
5682
JPY 4.49
2.28%
Market CapJPY 13.3M
VolumeJPY 3,094
5681
JPY 70.28
10.21%
Market CapJPY 13.28M
VolumeJPY 24,455
5684
JPY 0.00000003
0.52%
Market CapJPY 13.28M
VolumeJPY 735,900
5688
JPY 5.31
2.10%
Market CapJPY 13.28M
VolumeJPY 6,575
5685
JPY 0.01332514
4.78%
Market CapJPY 13.27M
VolumeJPY 6.1M
5686
Market CapJPY 13.31M
VolumeJPY 4,900
5689
JPY 0.01423522
8.83%
Market CapJPY 13.2M
VolumeJPY 1.67M
5693
JPY 3.56
4.58%
Market CapJPY 13.2M
VolumeJPY 20,295
5690
JPY 0.01753524
8.77%
Market CapJPY 13.19M
VolumeJPY 107,731
5687
JPY 0.00442685
0.52%
Market CapJPY 13.17M
VolumeJPY 8.48M
5691
JPY 0.01781742
0.06%
Market CapJPY 13.22M
VolumeJPY 7,076
5680
JPY 0.01311753
0.87%
Market CapJPY 13.15M
VolumeJPY 866,191
5692
JPY 0.755103
2.84%
Market CapJPY 13.15M
VolumeJPY 50,168
5694
JPY 0.417785
0%
Market CapJPY 13.11M
VolumeJPY 12,414
5697
JPY 0.163439
16.19%
Market CapJPY 13.13M
VolumeJPY 10.48M
5695
JPY 0.00130916
12.77%
Market CapJPY 13.11M
VolumeJPY 145,137
5667
JPY 0.00016147
3.46%
Market CapJPY 13.11M
VolumeJPY 261,149
5698
JPY 0.157563
1.19%
Market CapJPY 13.09M
VolumeJPY 3,310
Market CapJPY 13.1M
VolumeJPY 18,339
5598
JPY 0.01488549
0.27%
Market CapJPY 14.92M
VolumeJPY 808,813
5600
JPY 0.01527092
70.75%
Market CapJPY 14.89M
VolumeJPY 3.59M

Data provided by Coingecko API