Цена Spintria (SP) Текущая стоимость

Spintria logo
SPSpintria
JPY 1,017+ 7.23%
Рыночная капитализация
JPY 52,44M
7.30%
Объём (сутки)
JPY 1 261 995
1.53%
В обращении
51 564 266 SP
Дата эмиссии
-

Data provided by Coingecko API

SP Статистика цены

Spintria Цена сегодня

Spintria Цена
JPY 1,017

Изменение цены

JPY 0,06859
7.23%
24ч. мин. / 24ч. макс.
JPY 0,934437 / JPY 1,024

Объем

JPY 1 261 995
1.53%
Объем / Рыночная капитализация
0,024064759
Доминирование
0,0000091614425%
Рейтинг
#5575

Spintria Предложение

В обращении
51 564 266 SP
Общее предложение
888 704 032 SP
Максимальное предложение
888 888 888 SP

Spintria Рыночная капитализация

Рыночная капитализация
JPY 52 441 623
7.30%

Разбавленная рыночная капитализация

JPY 903 825 170
1.08%

Spintria Цена вчера

Вчерашняя мин. / макс цена
JPY 1,002585 / JPY 1,009691
Вчерашняя цена открытия / закрытия
JPY 1,002585 / JPY 1,009691
Вчерашнее изменение цены
1.08%
Вчерашний объем
JPY 1 195 814,2

Spintria История цены

Мин. / макс цена за 7 дней
JPY 0,0063350324 / JPY 0,006962026
Мин. / максцена за 30 дней
JPY 0,93590601 / JPY 1,009691
Мин. / макс цена за 90 дней
JPY 0,93590601 / JPY 1,0196499
Мин. / макс цена за 52 недели
JPY 0,93590601 / JPY 1,0236664
Исторический макс.нояб. 30, 2024 (8 месяцев назад)
JPY 8,15
87.54%
Исторический мин.май 29, 2025 (3 месяцев назад)
JPY 0,663873
52.93%

Data provided by Coingecko API

Конвертер SP JPY

Spintria
SpintriaSP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SP Safely with 3Commas

Use a proven backtested strategy for SP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Spintria в реальном времени (SP к JPY)

    SPJPY от TradingView

    Spintria обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Spintria (JPY)

    Дата
    26.08.2025
    JPY 0,939516
    JPY 0
    JPY 1,009691
    JPY 0,935996
    25.08.2025
    JPY 0,995367
    JPY 0,939516
    JPY 1,000462
    JPY 0,935906
    24.08.2025
    JPY 1,012522
    JPY 0,995367
    JPY 1,017934
    JPY 0,991474
    23.08.2025
    JPY 1,016082
    JPY 1,012522
    JPY 1,01965
    JPY 0,995646
    22.08.2025
    JPY 1,010729
    JPY 1,016082
    JPY 1,023209
    JPY 0,982493
    21.08.2025
    JPY 0,999568
    JPY 1,010729
    JPY 1,020592
    JPY 0,983715
    20.08.2025
    JPY 1,008738
    JPY 0,999568
    JPY 1,023666
    JPY 0,981272

    Data provided by Coingecko API

    Explore Our Other Products for SP

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 111 039
    0.61%
    КапитализацияJPY 2,21T
    ОбъёмJPY 39,67B
    2
    JPY 4 589,59
    3.55%
    КапитализацияJPY 554,04B
    ОбъёмJPY 40,5B
    3
    JPY 3,01
    3.34%
    КапитализацияJPY 178,83B
    ОбъёмJPY 6,39B
    5
    JPY 858,1
    1.68%
    КапитализацияJPY 119,57B
    ОбъёмJPY 1,27B
    6
    JPY 204,34
    8.56%
    КапитализацияJPY 110,49B
    ОбъёмJPY 9,49B
    9
    JPY 0,220626
    4.48%
    КапитализацияJPY 33,24B
    ОбъёмJPY 2,05B

    Data provided by Coingecko API

    Больше криптовалют

    5563
    JPY 0,00056743
    3.91%
    КапитализацияJPY 52,89M
    ОбъёмJPY 301 681
    5564
    JPY 0,02826122
    2.89%
    КапитализацияJPY 52,87M
    ОбъёмJPY 2,64M
    5565
    JPY 0,052945
    37.56%
    КапитализацияJPY 52,86M
    ОбъёмJPY 4,72M
    5562
    JPY 0,052807
    4.28%
    КапитализацияJPY 52,8M
    ОбъёмJPY 2,22M
    5568
    КапитализацияJPY 52,78M
    ОбъёмJPY 133 056

    Data provided by Coingecko API