Spintria (SP) Valor actual

Spintria logo
SPSpintria
JPY 3,45 -10.53%
Capitalización de Mercado
JPY 177,76M
10.06%
Volumen (24)
JPY 5.743.741
0.62%
Suministro en circulación
51.564.266 SP
Fecha de asunto
-

Data provided by Coingecko API

SP price Statistics

Spintria Price Today

Spintria Price
JPY 3,45

Price Change

JPY -0,40583953
10.53%
24h Low / 24h High
JPY 2,84 / JPY 4,45

Trading Volume

JPY 5.743.741
0.62%
Volume / Market Cap
0,032311834
Market Dominance
0,000031380358%
Market Rank
#3702

Spintria Supply

Circulating Supply
51.564.266 SP
Total Supply
888.704.032 SP
Max Supply
888.888.888 SP

Spintria Market Cap

Market Cap
JPY 177.759.670
10.06%

Fully Diluted
Market Cap

JPY 3.063.667.000
1.61%

Spintria Price Yesterday

Yesterday's Low / High
JPY 3,3890624 / JPY 3,3964786
Yesterday's Open / Close
JPY 3,3890624 / JPY 3,3964786
Yesterday's Change
1.69%
Yesterday's Volume
JPY 5.736.907,5

Spintria Price History

7d Low / 7d High
JPY 0,02006223 / JPY 0,028254125
30d Low / 30d High
JPY 3,3095125 / JPY 4,3463881
90d Low / 90d High
JPY 3,1440523 / JPY 4,3463881
52 Week Low / 52 Week High
JPY 3,1440523 / JPY 4,3463881
All Time Highnov 30, 2024 (22 days ago)
JPY 8,15
57.44%
All Time Lowdic 22, 2024 (0 days ago)
JPY 2,84
22.21%

Data provided by Coingecko API

SP to JPY converter

Spintria
SpintriaSP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Spintria a Japanese yen en tiempo real (SP a JPY)

SPJPY by TradingView

Spintria Intercambios

Instant crypto to crypto exchange coming soon!

Spintria Histórico de Precios (JPY)

Fecha
22/12/2024
JPY 3,772322
JPY 0
JPY 4,346388
JPY 3,309513
21/12/2024
JPY 3,31556
JPY 3,772322
JPY 3,769753
JPY 3,251109
20/12/2024
JPY 3,758139
JPY 3,31556
JPY 3,758139
JPY 3,144052
19/12/2024
JPY 3,615964
JPY 3,758139
JPY 4,027017
JPY 3,339878
18/12/2024
JPY 3,678072
JPY 3,615964
JPY 3,950161
JPY 3,375222
17/12/2024
JPY 3,94573
JPY 3,678072
JPY 4,281394
JPY 3,310991
16/12/2024
JPY 3,97015
JPY 3,94573
JPY 4,289181
JPY 3,779005

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

21 hours, 53 minutes and 6 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94.355
2.72%
Capitalización de MercadoJPY 1,87T
VolumenJPY 46,87B
2
JPY 3262,63
2.79%
Capitalización de MercadoJPY 393,85B
VolumenJPY 26,81B
4
JPY 2,15
4.10%
Capitalización de MercadoJPY 123,5B
VolumenJPY 10,77B
5
JPY 646,49
2.82%
Capitalización de MercadoJPY 94,51B
VolumenJPY 990,54M
6
JPY 178,51
2.20%
Capitalización de MercadoJPY 85,62B
VolumenJPY 5,21B
7
JPY 0,309381
3.02%
Capitalización de MercadoJPY 45,7B
VolumenJPY 4,28B

Data provided by Coingecko API

Más Criptomonedas

3706
JPY 409,21
2.72%
Capitalización de MercadoJPY 178,01M
VolumenJPY 4679
3700
JPY 1,78
29.13%
Capitalización de MercadoJPY 177,87M
VolumenJPY 7,21M
3703
JPY 3,27
6.71%
Capitalización de MercadoJPY 177,76M
VolumenJPY 361.007
3704
JPY 2,24
1.78%
Capitalización de MercadoJPY 177,63M
VolumenJPY 536.732
3705
JPY 0,350354
19.11%
Capitalización de MercadoJPY 177,37M
VolumenJPY 1,05M

Data provided by Coingecko API