Spintria (SP) Valor actual

Spintria logo
SPSpintria
JPY 1,004 -0.51%
Capitalización de Mercado
JPY 51,5M
1.09%
Volumen (24)
JPY 989.040
1.17%
Suministro circulante
51.564.266 SP
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SP

Precio de hoy de Spintria

Precio de Spintria
JPY 1,004

Cambio de precio en

JPY -0,0051279585
0.51%
Mínimo/máximo en 24 h
JPY 0,989351 / JPY 1,023

Volumen de trading en

JPY 989.040
1.17%
Volumen/capitalización de mercado
0,019204946
Dominancia en el mercado
0,000008775458%
Rango en el mercado
#5625

Suministro de Spintria

Suministro circulante
51.564.266 SP
Suministro total
888.704.032 SP
Suministro máximo
888.888.888 SP

Capitalización de mercado de Spintria

Capitalización de Mercado
JPY 51.499.234
1.09%

Capitalización de mercado
completamente diluida

JPY 887.583.220
0.49%

Precio de ayer de Spintria

Mínimo/máximo de ayer
JPY 0,99878146 / JPY 1,0085478
Apertura/cierre de ayer
JPY 0,99878146 / JPY 1,0085478
Cambio de ayer
0.03%
Volumen de ayer
JPY 1.051.561

Historial de precios de Spintria

Mínimo/máximo en 7 días
JPY 0,0063350324 / JPY 0,006962026
Mínimo/máximo en 30 días
JPY 0,97293735 / JPY 1,0225236
Mínimo/máximo en 90 días
JPY 0,93590601 / JPY 1,0225236
Mínimo/máximo en 52 semanas
JPY 0,93590601 / JPY 1,0232089
Máximo históriconov 30, 2024 (9 months ago)
JPY 8,15
87.75%
All Time Lowmay 29, 2025 (3 months ago)
JPY 0,663873
50.40%

Data provided by Coingecko API

Conversor de SP a JPY

Spintria
SpintriaSP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SP Safely with 3Commas

Use a proven backtested strategy for SP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Spintria a Japanese yen en tiempo real (SP a JPY)

    SPJPY by TradingView

    Spintria Intercambios

    Instant crypto to crypto exchange coming soon!

    Spintria Histórico de Precios (JPY)

    Fecha
    27/8/2025
    JPY 1,001731
    JPY 0
    JPY 1,022524
    JPY 0,998781
    26/8/2025
    JPY 0,939516
    JPY 1,001731
    JPY 1,009691
    JPY 0,935996
    25/8/2025
    JPY 0,995367
    JPY 0,939516
    JPY 1,000462
    JPY 0,935906
    24/8/2025
    JPY 1,012522
    JPY 0,995367
    JPY 1,017934
    JPY 0,991474
    23/8/2025
    JPY 1,016082
    JPY 1,012522
    JPY 1,01965
    JPY 0,995646
    22/8/2025
    JPY 1,010729
    JPY 1,016082
    JPY 1,023209
    JPY 0,982493
    21/8/2025
    JPY 0,999568
    JPY 1,010729
    JPY 1,020592
    JPY 0,983715

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    12 hours, 41 minutes and 56 seconds

    Explore Our Other Products for SP

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 113.006
    1.63%
    Capitalización de MercadoJPY 2,25T
    VolumenJPY 37,75B
    2
    JPY 4590,04
    0.02%
    Capitalización de MercadoJPY 554,04B
    VolumenJPY 32,58B
    3
    JPY 3
    0.06%
    Capitalización de MercadoJPY 178,59B
    VolumenJPY 6,13B
    5
    JPY 869,74
    1.49%
    Capitalización de MercadoJPY 121,05B
    VolumenJPY 1,47B
    6
    JPY 212,79
    3.96%
    Capitalización de MercadoJPY 115,08B
    VolumenJPY 13,74B
    9
    JPY 0,223209
    1.33%
    Capitalización de MercadoJPY 33,64B
    VolumenJPY 2,25B

    Data provided by Coingecko API

    Más Criptomonedas

    5620
    JPY 0,721403
    21.32%
    Capitalización de MercadoJPY 51,6M
    VolumenJPY 1,82M
    5623
    JPY 0,052103
    26.08%
    Capitalización de MercadoJPY 51,55M
    VolumenJPY 1,33M
    5624
    JPY 146,93
    0.65%
    Capitalización de MercadoJPY 51,51M
    VolumenJPY 4,15M
    5626
    JPY 0,051467
    5.28%
    Capitalización de MercadoJPY 51,48M
    VolumenJPY 279.819
    5634
    JPY 0,01338275
    4.21%
    Capitalización de MercadoJPY 51,45M
    VolumenJPY 16,72M

    Data provided by Coingecko API