Цена Spintria (SP) Текущая стоимость

Spintria logo
SPSpintria
0,005615 -1.39%
Рыночная капитализация
€287 723
2.52%
Объём (сутки)
5 738
0.60%
В обращении
51 564 266 SP
Дата эмиссии
-

Data provided by Coingecko API

SP Статистика цены

Spintria Цена сегодня

Spintria Цена
€0,00561477

Изменение цены

€-0,0000792635
1.39%
24ч. мин. / 24ч. макс.
€0,00553307 / €0,00573676

Объем

€5 737,79
0.60%
Объем / Рыночная капитализация
0,019942062
Доминирование
0,000008541439%
Рейтинг
#5658

Spintria Предложение

В обращении
51 564 266 SP
Общее предложение
888 704 032 SP
Максимальное предложение
888 888 888 SP

Spintria Рыночная капитализация

Рыночная капитализация
€287 723
2.52%

Разбавленная рыночная капитализация

€4 958 874
0.17%

Spintria Цена вчера

Вчерашняя мин. / макс цена
€0,0055769801 / €0,0056021599
Вчерашняя цена открытия / закрытия
€0,0055769801 / €0,0056021599
Вчерашнее изменение цены
0.45%
Вчерашний объем
€5 690,0933

Spintria История цены

Мин. / макс цена за 7 дней
€0,0064667687 / €0,0068717869
Мин. / максцена за 30 дней
€0,0055504534 / €0,0057795516
Мин. / макс цена за 90 дней
€0,0055504534 / €0,0058759873
Мин. / макс цена за 52 недели
€0,0055504534 / €0,0059262104
Исторический макс.нояб. 30, 2024 (9 месяцев назад)
€0,051446
89.16%
Исторический мин.май 29, 2025 (3 месяцев назад)
€0,00404933
37.69%

Data provided by Coingecko API

Конвертер SP EUR

Spintria
SpintriaSP
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SP Safely with 3Commas

Use a proven backtested strategy for SP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Spintria в реальном времени (SP к EUR)

    SPEUR от TradingView

    Spintria обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Spintria (EUR)

    Дата
    04.09.2025
    €0,005709
    €0
    €0,00578
    €0,00555
    03.09.2025
    €0,005724
    €0,005709
    €0,005764
    €0,005625
    02.09.2025
    €0,005743
    €0,005724
    €0,005876
    €0,005703
    01.09.2025
    €0,00585
    €0,005743
    €0,00585
    €0,005706
    31.08.2025
    €0,005813
    €0,00585
    €0,005926
    €0,005778
    30.08.2025
    €0,00569
    €0,005813
    €0,005816
    €0,005663
    29.08.2025
    €0,005834
    €0,00569
    €0,005865
    €0,005628

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    17 hours, 55 minutes undefined 30 seconds

    Explore Our Other Products for SP

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    111 561
    0.84%
    Капитализация€2,22T
    Объём€38,07B
    2
    4 340,76
    0.79%
    Капитализация€523,49B
    Объём€28,39B
    4
    2,81
    0.64%
    Капитализация€167,32B
    Объём€4,53B
    5
    846,8
    0.03%
    Капитализация€117,87B
    Объём€814,83M
    6
    204,62
    0.95%
    Капитализация€110,71B
    Объём€5,02B
    9
    0,21
    0.48%
    Капитализация€32,31B
    Объём€1,26B

    Data provided by Coingecko API

    Больше криптовалют

    5655
    0,00032666
    0.86%
    Капитализация€287 971
    Объём€4 448
    5656
    Капитализация€287 860
    Объём€320
    5657
    0,00028779
    57.42%
    Капитализация€287 785
    Объём€53 520
    5659
    0,00321248
    0%
    Капитализация€287 101
    Объём€1
    Капитализация€287 405
    Объём€1 218

    Data provided by Coingecko API