Spintria (SP) Live Price

Spintria logo
SPSpintria
$0.003925 -6.87%
Market Cap
$202,280
6.87%
Volume (24)
$8,608
1.39%
Circulating Supply
51,564,266 SP
Issue Date
-

Data provided by Coingecko API

SP price Statistics

Spintria Price Today

Spintria Price
$0.00392537

Price Change

$-0.00028948976
6.87%
24h Low / 24h High
$0.00386312 / $0.0043055

Trading Volume

$8,607.89
1.39%
Volume / Market Cap
0.042554331
Market Dominance
0.000006339999%
Market Rank
#5932

Spintria Supply

Circulating Supply
51,564,266 SP
Total Supply
888,704,032 SP
Max Supply
888,888,888 SP

Spintria Market Cap

Market Cap
$202,280
6.87%

Fully Diluted
Market Cap

$3,486,280
8.01%

Spintria Price Yesterday

Yesterday's Low / High
$0.0042367794 / $0.0042920101
Yesterday's Open / Close
$0.0042367794 / $0.0042920101
Yesterday's Change
7.95%
Yesterday's Volume
$5,455.8345

Spintria Price History

7d Low / 7d High
$0.0036893955 / $0.0044315705
30d Low / 30d High
$0.0042062914 / $0.0042920345
90d Low / 90d High
$0.0041635239 / $0.0044315705
52 Week Low / 52 Week High
$0.0036893955 / $0.0044315705
All Time HighNov 30, 2024 (12 months ago)
$0.05442
92.79%
All Time LowOct 10, 2025 (1 months ago)
$0.00151984
158.11%

Data provided by Coingecko API

SP to USD converter

Spintria
SpintriaSP
USD
USDUSD

Data provided by Coingecko API

Real-Time Spintria Price Chart (SP to USD)

SPUSD by TradingView

Spintria Exchanges

Instant crypto to crypto exchange coming soon!

Spintria Historical Price Data (USD)

Date
11/29/2025
$0.004243
$0
$0.004292
$0.004206
11/28/2025
$0.004379
$0.004243
$0.004408
$0.004244
11/27/2025
$0.004289
$0.004379
$0.004432
$0.004226
11/26/2025
$0.004179
$0.004289
$0.004318
$0.004164
11/25/2025
$0.004135
$0.004179
$0.004224
$0.00402
11/24/2025
$0.003723
$0.004135
$0.004109
$0.003689
11/23/2025
$0.003796
$0.003723
$0.003964
$0.003714

Data provided by Coingecko API

SP Price Live Data

The live price of SP is $ 0.003925 per (SP/USD) today with a current market cap of 202,280 USD. 24-hour trading volume is $ 8,608 USD. SP to USD price is updated in real-time. Spintria is -6.87% in the last 24 hours. It has a circulating supply of $ 51,564,266 SP.

Spintria Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SP Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
28
Last weekExtreme Fear
19
Last monthFear
33

Next Update

The next update will happen in:

8 hours, 52 minutes and 6 seconds

Explore Our Other Products for SP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$91,419
0.82%
Market Cap$1.83T
Volume$41.46B
2
$3,031.94
1.33%
Market Cap$366.58B
Volume$12.26B
4
$2.19
0.56%
Market Cap$132.28B
Volume$1.89B
5
$892.85
1.86%
Market Cap$123.08B
Volume$954.9M
6
$138.36
1.26%
Market Cap$77.46B
Volume$3.27B
10
$0.15
0.68%
Market Cap$22.72B
Volume$696.14M

Data provided by Coingecko API

More Cryptocurrencies

5929
$0.0016925
5.99%
Market Cap$203,761
Volume$797
5930
$0.08
5.38%
Market Cap$203,732
Volume$316
5931
$0.00026758
0%
Market Cap$203,577
Volume$3
Market Cap$202,438
Volume$2,103
5934
$0.00020214
8.35%
Market Cap$202,408
Volume$8,472

Data provided by Coingecko API