Spintria (SP) Live Price

Spintria logo
SPSpintria
JPY 5.98+4.45%
Market Cap
JPY 308.2M
4.97%
Volume (24)
JPY 3,936,621
2.06%
Circulating Supply
51,564,266 SP
Issue Date
-

Data provided by Coingecko API

SP price Statistics

Spintria Price Today

Spintria Price
JPY 5.98

Price Change

JPY 0.255213
4.45%
24h Low / 24h High
JPY 5.55 / JPY 6.05

Trading Volume

JPY 3,936,621
2.06%
Volume / Market Cap
0.012772875
Market Dominance
0.000096354858%
Market Rank
#2313

Spintria Supply

Circulating Supply
51,564,266 SP
Total Supply
888,704,032 SP
Max Supply
888,888,888 SP

Spintria Market Cap

Market Cap
JPY 308,201,650
4.97%

Fully Diluted
Market Cap

JPY 5,311,819,000
2.65%

Spintria Price Yesterday

Yesterday's Low / High
JPY 5.8172274 / JPY 5.8283265
Yesterday's Open / Close
JPY 5.8283265 / JPY 5.8172274
Yesterday's Change
2.70%
Yesterday's Volume
JPY 3,369,871.8

Spintria Price History

7d Low / 7d High
JPY 0.034997297 / JPY 0.042275797
30d Low / 30d High
JPY 5.5742726 / JPY 5.9921165
90d Low / 90d High
JPY 4.9096483 / JPY 5.9921165
52 Week Low / 52 Week High
JPY 4.9096483 / JPY 5.9921165
All Time HighSep 19, 2024 (0 days ago)
JPY 6.05
0.76%
All Time LowSep 5, 2024 (14 days ago)
JPY 4.13
45.13%

Data provided by Coingecko API

SP to JPY converter

Spintria
SpintriaSP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Spintria Price Chart (SP to JPY)

SPJPY by TradingView

Spintria Exchanges

Instant crypto to crypto exchange coming soon!

Spintria Historical Price Data (JPY)

Date
9/18/2024
JPY 5.741532
JPY 0
JPY 5.992116
JPY 5.574273
9/17/2024
JPY 5.490386
JPY 5.741532
JPY 5.88194
JPY 5.490386
9/16/2024
JPY 5.278044
JPY 5.490386
JPY 5.527414
JPY 4.909648
9/15/2024
JPY 5.456563
JPY 5.278044
JPY 5.525052
JPY 5.258133
9/14/2024
JPY 5.681149
JPY 5.456563
JPY 5.716426
JPY 5.459377
9/13/2024
JPY 5.877409
JPY 5.681149
JPY 5.887061
JPY 5.516926
9/12/2024
JPY 5.667456
JPY 5.877409
JPY 5.953717
JPY 5.654112

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
45
Last weekFear
32
Last monthFear
26

Next Update

The next update will happen in:

7 hours, 59 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,195
6.37%
Market CapJPY 1.25T
VolumeJPY 54.66B
2
JPY 2,437.15
6.07%
Market CapJPY 293.02B
VolumeJPY 21.74B
4
JPY 565.2
4.94%
Market CapJPY 82.46B
VolumeJPY 1.2B
5
JPY 142.69
11.75%
Market CapJPY 66.79B
VolumeJPY 3.83B
7
JPY 0.586523
3.92%
Market CapJPY 33.07B
VolumeJPY 1.56B
9
JPY 0.104925
4.90%
Market CapJPY 15.32B
VolumeJPY 768.39M

Data provided by Coingecko API

More Cryptocurrencies

2308
JPY 1.005
14.01%
Market CapJPY 311.04M
VolumeJPY 1.54M
2309
JPY 4.3
4.11%
Market CapJPY 310.55M
VolumeJPY 15.1M
2312
JPY 0.618603
9.13%
Market CapJPY 310.42M
VolumeJPY 3M
2315
JPY 0.314101
7.30%
Market CapJPY 307.37M
VolumeJPY 7.25M
2316
JPY 1,008,521
88.00%
Market CapJPY 307.21M
VolumeJPY 44,053

Data provided by Coingecko API