Spintria (SP) Live Price

Spintria logo
SPSpintria
JPY 0.7804+ 3.59%
Market Cap
JPY 40.27M
3.67%
Volume (24)
JPY 1,293,550
1.77%
Circulating Supply
51,564,266 SP
Issue Date
-

Data provided by Coingecko API

SP price Statistics

Spintria Price Today

Spintria Price
JPY 0.7804

Price Change

JPY 0.02705256
3.59%
24h Low / 24h High
JPY 0.738841 / JPY 0.781024

Trading Volume

JPY 1,293,550
1.77%
Volume / Market Cap
0.032121272
Market Dominance
0.0000068826332%
Market Rank
#5971

Spintria Supply

Circulating Supply
51,564,266 SP
Total Supply
888,704,032 SP
Max Supply
888,888,888 SP

Spintria Market Cap

Market Cap
JPY 40,270,821
3.67%

Fully Diluted
Market Cap

JPY 694,062,840
2.74%

Spintria Price Yesterday

Yesterday's Low / High
JPY 0.75793747 / JPY 0.76240269
Yesterday's Open / Close
JPY 0.76240269 / JPY 0.75793747
Yesterday's Change
2.66%
Yesterday's Volume
JPY 925,891.32

Spintria Price History

7d Low / 7d High
JPY 0.0048986766 / JPY 0.0059997426
30d Low / 30d High
JPY 0.73341332 / JPY 0.76624553
90d Low / 90d High
JPY 0.73341332 / JPY 0.80470215
52 Week Low / 52 Week High
JPY 0.73341332 / JPY 0.88751193
All Time HighNov 30, 2024 (10 months ago)
JPY 8.15
90.42%
All Time LowMay 29, 2025 (4 months ago)
JPY 0.663873
17.64%

Data provided by Coingecko API

SP to JPY converter

Spintria
SpintriaSP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Spintria Price Chart (SP to JPY)

SPJPY by TradingView

Spintria Exchanges

Instant crypto to crypto exchange coming soon!

Spintria Historical Price Data (JPY)

Date
9/26/2025
JPY 0.735163
JPY 0
JPY 0.766246
JPY 0.733413
9/25/2025
JPY 0.768221
JPY 0.735163
JPY 0.768221
JPY 0.739194
9/24/2025
JPY 0.788502
JPY 0.768221
JPY 0.804702
JPY 0.768277
9/23/2025
JPY 0.786431
JPY 0.788502
JPY 0.799219
JPY 0.780908
9/22/2025
JPY 0.860367
JPY 0.786431
JPY 0.860367
JPY 0.781223
9/21/2025
JPY 0.872038
JPY 0.860367
JPY 0.873822
JPY 0.858778
9/20/2025
JPY 0.884004
JPY 0.872038
JPY 0.887512
JPY 0.874469

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
28
Last weekNeutral
49
Last monthNeutral
50

Next Update

The next update will happen in:

7 hours, 9 minutes and 20 seconds

Explore Our Other Products for SP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,419
0.03%
Market CapJPY 2.18T
VolumeJPY 30.19B
2
JPY 4,013.43
0.74%
Market CapJPY 484.42B
VolumeJPY 23.33B
4
JPY 2.78
0.92%
Market CapJPY 166.39B
VolumeJPY 3.63B
5
JPY 975.31
2.37%
Market CapJPY 135.72B
VolumeJPY 1.77B
6
JPY 203.48
2.25%
Market CapJPY 110.59B
VolumeJPY 5.74B
9
JPY 0.23025
0.61%
Market CapJPY 34.78B
VolumeJPY 1.67B

Data provided by Coingecko API

More Cryptocurrencies

5968
JPY 0.067291
2.73%
Market CapJPY 40.37M
VolumeJPY 521,892
5969
JPY 1.31
3.01%
Market CapJPY 40.33M
VolumeJPY 13,956
5970
JPY 0.0000001
18.65%
Market CapJPY 40.27M
VolumeJPY 2.46M
5972
JPY 0.00430442
0.71%
Market CapJPY 40.21M
VolumeJPY 40,159
Market CapJPY 40.16M
VolumeJPY 3M

Data provided by Coingecko API