Spintria (SP) Live Price

Spintria logo
SPSpintria
JPY 3.85+ 0.48%
Market Cap
JPY 198.36M
0.31%
Volume (24)
JPY 5,312,305
1.22%
Circulating Supply
51,564,266 SP
Issue Date
-

Data provided by Coingecko API

SP price Statistics

Spintria Price Today

Spintria Price
JPY 3.85

Price Change

JPY 0.01846878
0.48%
24h Low / 24h High
JPY 3.32 / JPY 4.45

Trading Volume

JPY 5,312,305
1.22%
Volume / Market Cap
0.026781414
Market Dominance
0.000035016614%
Market Rank
#3675

Spintria Supply

Circulating Supply
51,564,266 SP
Total Supply
888,704,032 SP
Max Supply
888,888,888 SP

Spintria Market Cap

Market Cap
JPY 198,357,900
0.31%

Fully Diluted
Market Cap

JPY 3,418,675,000
12.22%

Spintria Price Yesterday

Yesterday's Low / High
JPY 3.3752221 / JPY 3.4807833
Yesterday's Open / Close
JPY 3.3752221 / JPY 3.4807833
Yesterday's Change
12.31%
Yesterday's Volume
JPY 4,249,896.6

Spintria Price History

7d Low / 7d High
JPY 0.021314198 / JPY 0.030336189
30d Low / 30d High
JPY 3.3752221 / JPY 4.0592873
90d Low / 90d High
JPY 3.3109912 / JPY 4.3255573
52 Week Low / 52 Week High
JPY 3.3109912 / JPY 4.6314348
All Time HighNov 30, 2024 (18 days ago)
JPY 8.15
52.70%
All Time LowNov 3, 2024 (1 months ago)
JPY 3.04
26.63%

Data provided by Coingecko API

SP to JPY converter

Spintria
SpintriaSP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Spintria Price Chart (SP to JPY)

SPJPY by TradingView

Spintria Exchanges

Instant crypto to crypto exchange coming soon!

Spintria Historical Price Data (JPY)

Date
12/18/2024
JPY 3.678072
JPY 0
JPY 3.950161
JPY 3.375222
12/17/2024
JPY 3.94573
JPY 3.678072
JPY 4.281394
JPY 3.310991
12/16/2024
JPY 3.97015
JPY 3.94573
JPY 4.289181
JPY 3.779005
12/15/2024
JPY 3.870202
JPY 3.97015
JPY 4.325557
JPY 3.85943
12/14/2024
JPY 4.274149
JPY 3.870202
JPY 4.631435
JPY 3.844545
12/13/2024
JPY 4.444005
JPY 4.274149
JPY 4.466955
JPY 4.047251
12/12/2024
JPY 4.367667
JPY 4.444005
JPY 4.624302
JPY 3.879214

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
81
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

6 hours, 42 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 100,124
4.02%
Market CapJPY 1.99T
VolumeJPY 103.39B
2
JPY 3,596.21
7.10%
Market CapJPY 433.31B
VolumeJPY 58.17B
4
JPY 2.33
5.15%
Market CapJPY 133.5B
VolumeJPY 21.21B
5
JPY 687.87
3.66%
Market CapJPY 100.47B
VolumeJPY 2.49B
6
JPY 204.85
4.94%
Market CapJPY 98.31B
VolumeJPY 9.18B
7
JPY 0.349744
8.87%
Market CapJPY 51.57B
VolumeJPY 7.43B

Data provided by Coingecko API

More Cryptocurrencies

3674
JPY 0.20979
12.78%
Market CapJPY 198.91M
VolumeJPY 21.96M
3676
JPY 0.00033266
2.30%
Market CapJPY 198.57M
VolumeJPY 120.15M
3677
JPY 0.195495
11.12%
Market CapJPY 198.37M
VolumeJPY 150.06M
3680
JPY 0.0010482
2.32%
Market CapJPY 197.76M
VolumeJPY 1,632
3681
JPY 0.35174
5.89%
Market CapJPY 197.17M
VolumeJPY 8.51M

Data provided by Coingecko API