Spintria (SP) Live Price

Spintria logo
SPSpintria
JPY 0.950544 -1.67%
Market Cap
JPY 49.01M
1.72%
Volume (24)
JPY 1,114,324
0.12%
Circulating Supply
51,564,266 SP
Issue Date
-

Data provided by Coingecko API

SP price Statistics

Spintria Price Today

Spintria Price
JPY 0.950544

Price Change

JPY -0.016165348
1.67%
24h Low / 24h High
JPY 0.945821 / JPY 0.983635

Trading Volume

JPY 1,114,324
0.12%
Volume / Market Cap
0.02273477
Market Dominance
0.0000084026796%
Market Rank
#5712

Spintria Supply

Circulating Supply
51,564,266 SP
Total Supply
888,704,032 SP
Max Supply
888,888,888 SP

Spintria Market Cap

Market Cap
JPY 49,014,087
1.72%

Fully Diluted
Market Cap

JPY 844,751,990
0.13%

Spintria Price Yesterday

Yesterday's Low / High
JPY 0.94797224 / JPY 0.95555102
Yesterday's Open / Close
JPY 0.95555102 / JPY 0.94797224
Yesterday's Change
0.13%
Yesterday's Volume
JPY 1,113,692.5

Spintria Price History

7d Low / 7d High
JPY 0.0064312048 / JPY 0.0068717869
30d Low / 30d High
JPY 0.94797224 / JPY 0.98182322
90d Low / 90d High
JPY 0.94797224 / JPY 1.0148788
52 Week Low / 52 Week High
JPY 0.94797224 / JPY 1.0148788
All Time HighNov 30, 2024 (9 months ago)
JPY 8.15
88.34%
All Time LowMay 29, 2025 (3 months ago)
JPY 0.663873
43.09%

Data provided by Coingecko API

SP to JPY converter

Spintria
SpintriaSP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SP Safely with 3Commas

Use a proven backtested strategy for SP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Spintria Price Chart (SP to JPY)

    SPJPY by TradingView

    Spintria Exchanges

    Instant crypto to crypto exchange coming soon!

    Spintria Historical Price Data (JPY)

    Date
    9/5/2025
    JPY 0.960511
    JPY 0
    JPY 0.981823
    JPY 0.947972
    9/4/2025
    JPY 0.985077
    JPY 0.960511
    JPY 0.997404
    JPY 0.960087
    9/3/2025
    JPY 0.989142
    JPY 0.985077
    JPY 0.995509
    JPY 0.97401
    9/2/2025
    JPY 0.98971
    JPY 0.989142
    JPY 1.014879
    JPY 0.985561
    9/1/2025
    JPY 1.006273
    JPY 0.98971
    JPY 1.006542
    JPY 0.982486
    8/31/2025
    JPY 0.99896
    JPY 1.006273
    JPY 1.010805
    JPY 0.992682
    8/30/2025
    JPY 0.977811
    JPY 0.99896
    JPY 0.999494
    JPY 0.973123

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    20 hours, 46 minutes and 52 seconds

    Explore Our Other Products for SP

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 111,152
    0.12%
    Market CapJPY 2.21T
    VolumeJPY 54.32B
    2
    JPY 4,320.8
    0.04%
    Market CapJPY 521.46B
    VolumeJPY 36.4B
    4
    JPY 2.82
    0.48%
    Market CapJPY 168.16B
    VolumeJPY 6.25B
    5
    JPY 855.25
    0.98%
    Market CapJPY 119.03B
    VolumeJPY 972.74M
    6
    JPY 204.15
    0.20%
    Market CapJPY 110.5B
    VolumeJPY 7.31B
    9
    JPY 0.217974
    1.85%
    Market CapJPY 32.87B
    VolumeJPY 2.05B

    Data provided by Coingecko API

    More Cryptocurrencies

    5708
    JPY 78.48
    26.49%
    Market CapJPY 49.1M
    VolumeJPY 69.13M
    5710
    JPY 0.182717
    1.28%
    Market CapJPY 49.09M
    VolumeJPY 330,950
    5709
    JPY 0.100946
    0.51%
    Market CapJPY 49.03M
    VolumeJPY 377
    5713
    JPY 0.03266866
    0.24%
    Market CapJPY 49M
    VolumeJPY 220,113
    5714
    JPY 0.00702961
    0%
    Market CapJPY 49.21M
    VolumeJPY 7,030

    Data provided by Coingecko API