Spintria (SP) Live Price

Spintria logo
SPSpintria
JPY 2.59+ 3.82%
Market Cap
JPY 133.79M
3.85%
Volume (24)
JPY 2,015,597
2.04%
Circulating Supply
51,564,266 SP
Issue Date
-

Data provided by Coingecko API

SP price Statistics

Spintria Price Today

Spintria Price
JPY 2.59

Price Change

JPY 0.095473
3.82%
24h Low / 24h High
JPY 2.28 / JPY 2.81

Trading Volume

JPY 2,015,597
2.04%
Volume / Market Cap
0.015065737
Market Dominance
0.000026414632%
Market Rank
#3750

Spintria Supply

Circulating Supply
51,564,266 SP
Total Supply
888,704,032 SP
Max Supply
888,888,888 SP

Spintria Market Cap

Market Cap
JPY 133,786,820
3.85%

Fully Diluted
Market Cap

JPY 2,305,800,000
9.78%

Spintria Price Yesterday

Yesterday's Low / High
JPY 2.3574962 / JPY 2.3692718
Yesterday's Open / Close
JPY 2.3692718 / JPY 2.3574962
Yesterday's Change
9.59%
Yesterday's Volume
JPY 1,825,787.9

Spintria Price History

7d Low / 7d High
JPY 0.012999445 / JPY 0.024077704
30d Low / 30d High
JPY 2.3574962 / JPY 2.6007013
90d Low / 90d High
JPY 1.9723516 / JPY 3.6626384
52 Week Low / 52 Week High
JPY 1.9723516 / JPY 3.6626384
All Time HighNov 30, 2024 (2 months ago)
JPY 8.15
67.99%
All Time LowFeb 18, 2025 (3 days ago)
JPY 1.96
32.91%

Data provided by Coingecko API

SP to JPY converter

Spintria
SpintriaSP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Spintria Price Chart (SP to JPY)

SPJPY by TradingView

Spintria Exchanges

Instant crypto to crypto exchange coming soon!

Spintria Historical Price Data (JPY)

Date
2/21/2025
JPY 2.416183
JPY 0
JPY 2.600701
JPY 2.357496
2/20/2025
JPY 2.379061
JPY 2.416183
JPY 2.430957
JPY 2.372623
2/19/2025
JPY 3.076705
JPY 2.379061
JPY 3.662638
JPY 2.217909
2/18/2025
JPY 2.826175
JPY 3.076705
JPY 3.653938
JPY 1.972352
2/17/2025
JPY 2.657936
JPY 2.826175
JPY 2.979469
JPY 2.578902
2/16/2025
JPY 2.868596
JPY 2.657936
JPY 3.148262
JPY 2.675329
2/15/2025
JPY 2.599427
JPY 2.868596
JPY 2.868321
JPY 2.451208

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 3 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,171
2.07%
Market CapJPY 1.91T
VolumeJPY 50.28B
2
JPY 2,686.95
2.37%
Market CapJPY 323.56B
VolumeJPY 34.06B
3
JPY 2.57
3.74%
Market CapJPY 148.8B
VolumeJPY 5.11B
5
JPY 655.38
0.17%
Market CapJPY 95.57B
VolumeJPY 1.09B
6
JPY 172.01
2.61%
Market CapJPY 84.01B
VolumeJPY 5.09B
8
JPY 0.243397
4.26%
Market CapJPY 36.04B
VolumeJPY 2.1B

Data provided by Coingecko API

More Cryptocurrencies

3747
JPY 0.134635
0.30%
Market CapJPY 134.49M
VolumeJPY 16.04M
3748
JPY 0.461183
10.67%
Market CapJPY 134.42M
VolumeJPY 16.83M
3749
JPY 3.34
5.85%
Market CapJPY 133.75M
VolumeJPY 195.33M
3752
JPY 0.148416
0.17%
Market CapJPY 133.56M
VolumeJPY 13,732
3751
JPY 0.50097
5.06%
Market CapJPY 133.51M
VolumeJPY 2M

Data provided by Coingecko API