Spintria (SP) Live Price

Spintria logo
SPSpintria
JPY 4.16 -5.85%
Market Cap
JPY 214.64M
5.27%
Volume (24)
JPY 4,386,627
0.58%
Circulating Supply
51,564,266 SP
Issue Date
-

Data provided by Coingecko API

SP price Statistics

Spintria Price Today

Spintria Price
JPY 4.16

Price Change

JPY -0.25857746
5.85%
24h Low / 24h High
JPY 3.81 / JPY 4.59

Trading Volume

JPY 4,386,627
0.58%
Volume / Market Cap
0.020436746
Market Dominance
0.000052748855%
Market Rank
#3212

Spintria Supply

Circulating Supply
51,564,266 SP
Total Supply
888,704,032 SP
Max Supply
888,888,888 SP

Spintria Market Cap

Market Cap
JPY 214,644,100
5.27%

Fully Diluted
Market Cap

JPY 3,699,365,800
6.38%

Spintria Price Yesterday

Yesterday's Low / High
JPY 4.3871803 / JPY 4.5057256
Yesterday's Open / Close
JPY 4.3871803 / JPY 4.5057256
Yesterday's Change
6.44%
Yesterday's Volume
JPY 4,326,447.9

Spintria Price History

7d Low / 7d High
JPY 0.024336642 / JPY 0.030858499
30d Low / 30d High
JPY 3.9739726 / JPY 4.6736285
90d Low / 90d High
JPY 3.849032 / JPY 4.6736285
52 Week Low / 52 Week High
JPY 3.74137 / JPY 4.7428845
All Time HighNov 3, 2024 (15 days ago)
JPY 6.93
39.95%
All Time LowNov 3, 2024 (14 days ago)
JPY 3.04
36.75%

Data provided by Coingecko API

SP to JPY converter

Spintria
SpintriaSP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Spintria Price Chart (SP to JPY)

SPJPY by TradingView

Spintria Exchanges

Instant crypto to crypto exchange coming soon!

Spintria Historical Price Data (JPY)

Date
11/17/2024
JPY 4.480011
JPY 0
JPY 4.562103
JPY 4.143574
11/16/2024
JPY 3.978878
JPY 4.480011
JPY 4.673629
JPY 3.849032
11/15/2024
JPY 4.170972
JPY 3.978878
JPY 4.382169
JPY 3.857387
11/14/2024
JPY 4.271807
JPY 4.170972
JPY 4.539792
JPY 3.880047
11/13/2024
JPY 4.078931
JPY 4.271807
JPY 4.684042
JPY 3.831314
11/12/2024
JPY 4.163654
JPY 4.078931
JPY 4.742884
JPY 3.99669
11/11/2024
JPY 4.016852
JPY 4.163654
JPY 4.363294
JPY 3.74137

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayExtreme Greed
90
Last weekExtreme Greed
80
Last monthGreed
72

Next Update

The next update will happen in:

15 hours, 28 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91,899
1.47%
Market CapJPY 1.82T
VolumeJPY 53.89B
2
JPY 3,129.19
0.66%
Market CapJPY 377.54B
VolumeJPY 25.2B
4
JPY 240.8
1.17%
Market CapJPY 114.43B
VolumeJPY 10.57B
5
JPY 626.28
2.41%
Market CapJPY 91.35B
VolumeJPY 1.43B
6
JPY 1.17
9.26%
Market CapJPY 66.6B
VolumeJPY 12.11B
7
JPY 0.37863
4.28%
Market CapJPY 55.44B
VolumeJPY 8.68B

Data provided by Coingecko API

More Cryptocurrencies

3211
JPY 0.614211
6.01%
Market CapJPY 215.43M
VolumeJPY 106.52M
3203
JPY 0.151586
2.47%
Market CapJPY 215.36M
VolumeJPY 1.03M
3208
JPY 0.177421
2.30%
Market CapJPY 215.04M
VolumeJPY 39.29M
3213
JPY 0.213207
17.28%
Market CapJPY 214.04M
VolumeJPY 50.52M
3215
JPY 0.254317
19.99%
Market CapJPY 213.91M
VolumeJPY 25.84M

Data provided by Coingecko API