Spintria (SP) Live Price

Spintria logo
SPSpintria
JPY 3.45 -3.76%
Market Cap
JPY 178.14M
3.66%
Volume (24)
JPY 8,302,866
0.55%
Circulating Supply
51,564,266 SP
Issue Date
-

Data provided by Coingecko API

SP price Statistics

Spintria Price Today

Spintria Price
JPY 3.45

Price Change

JPY -0.13479486
3.76%
24h Low / 24h High
JPY 3.03 / JPY 3.93

Trading Volume

JPY 8,302,866
0.55%
Volume / Market Cap
0.046608597
Market Dominance
0.000032092475%
Market Rank
#3777

Spintria Supply

Circulating Supply
51,564,266 SP
Total Supply
888,704,032 SP
Max Supply
888,888,888 SP

Spintria Market Cap

Market Cap
JPY 178,140,230
3.66%

Fully Diluted
Market Cap

JPY 3,070,225,800
7.91%

Spintria Price Yesterday

Yesterday's Low / High
JPY 3.7497466 / JPY 3.7533558
Yesterday's Open / Close
JPY 3.7533558 / JPY 3.7497466
Yesterday's Change
8.04%
Yesterday's Volume
JPY 10,364,895

Spintria Price History

7d Low / 7d High
JPY 0.02025431 / JPY 0.025996197
30d Low / 30d High
JPY 3.1558756 / JPY 3.9253525
90d Low / 90d High
JPY 3.1558756 / JPY 4.0627913
52 Week Low / 52 Week High
JPY 3.1558756 / JPY 4.0627913
All Time HighNov 30, 2024 (1 months ago)
JPY 8.15
57.61%
All Time LowJan 13, 2025 (7 days ago)
JPY 2.75
25.73%

Data provided by Coingecko API

SP to JPY converter

Spintria
SpintriaSP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Spintria Price Chart (SP to JPY)

SPJPY by TradingView

Spintria Exchanges

Instant crypto to crypto exchange coming soon!

Spintria Historical Price Data (JPY)

Date
1/20/2025
JPY 3.454491
JPY 0
JPY 3.925352
JPY 3.155876
1/19/2025
JPY 3.758485
JPY 3.454491
JPY 3.769487
JPY 3.368007
1/18/2025
JPY 3.790632
JPY 3.758485
JPY 4.062791
JPY 3.487904
1/17/2025
JPY 3.54716
JPY 3.790632
JPY 3.830412
JPY 3.445339
1/16/2025
JPY 3.511756
JPY 3.54716
JPY 3.650418
JPY 3.425233
1/15/2025
JPY 3.59907
JPY 3.511756
JPY 3.615951
JPY 3.37197
1/14/2025
JPY 3.427793
JPY 3.59907
JPY 3.652818
JPY 3.250338

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

14 hours, 12 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,335
5.10%
Market CapJPY 2.03T
VolumeJPY 98.15B
2
JPY 3,260.74
3.22%
Market CapJPY 393B
VolumeJPY 44.79B
3
JPY 3.07
5.27%
Market CapJPY 176.92B
VolumeJPY 15.54B
5
JPY 236.54
10.60%
Market CapJPY 115.16B
VolumeJPY 17.49B
6
JPY 681.97
2.03%
Market CapJPY 99.56B
VolumeJPY 1.68B
7
JPY 0.341775
9.50%
Market CapJPY 50.47B
VolumeJPY 6.79B

Data provided by Coingecko API

More Cryptocurrencies

3771
JPY 3.79
7.56%
Market CapJPY 178.5M
VolumeJPY 638,953
3774
JPY 0.288937
1.64%
Market CapJPY 178.19M
VolumeJPY 18.07M
3776
JPY 11.04
4.12%
Market CapJPY 178.15M
VolumeJPY 2.09M
3775
JPY 156.88
1.89%
Market CapJPY 178.11M
VolumeJPY 7.32M
3778
JPY 0.177666
1.41%
Market CapJPY 177.87M
VolumeJPY 9.16M

Data provided by Coingecko API