Splash Dog (BUSTER) Live Price

Splash Dog logo
BUSTERSplash Dog
RUB 0.17344 -2.82%
Market Cap
RUB 173.43M
2.82%
Volume (24)
RUB 9,439,140
6.09%
Circulating Supply
999,997,130 BUSTER
Issue Date
-

Data provided by Coingecko API

BUSTER price Statistics

Splash Dog Price Today

Splash Dog Price
RUB 0.17344

Price Change

RUB -0.005026492
2.82%
24h Low / 24h High
RUB 0.168052 / RUB 0.220709

Trading Volume

RUB 9,439,140
6.09%
Volume / Market Cap
0.054427312
Market Dominance
0.000047662216%
Market Rank
#3441

Splash Dog Supply

Circulating Supply
999,997,126.952 BUSTER
Total Supply
999,997,126.952 BUSTER
Max Supply
999,997,183.21 BUSTER

Splash Dog Market Cap

Market Cap
RUB 173,426,530
2.82%

Fully Diluted
Market Cap

RUB 173,426,530
2.03%

Splash Dog Price Yesterday

Yesterday's Low / High
RUB 0.16952954 / RUB 0.17043933
Yesterday's Open / Close
RUB 0.16952954 / RUB 0.17043933
Yesterday's Change
2.03%
Yesterday's Volume
RUB 9,516,116.6

Splash Dog Price History

7d Low / 7d High
RUB 0.0015511289 / RUB 0.0041140975
30d Low / 30d High
RUB 0.15983621 / RUB 0.24087364
90d Low / 90d High
RUB 0.15983621 / RUB 0.40652758
52 Week Low / 52 Week High
RUB 0.15983621 / RUB 0.40652758
All Time HighDec 8, 2024 (3 days ago)
RUB 0.408972
57.59%
All Time LowDec 4, 2024 (7 days ago)
RUB 0.114625
51.31%

Data provided by Coingecko API

BUSTER to RUB converter

Splash Dog
Splash DogBUSTER
Russian RubleRUB

Data provided by Coingecko API

Real-Time Splash Dog Price Chart (BUSTER to RUB)

BUSTERRUB by TradingView

Splash Dog Exchanges

Instant crypto to crypto exchange coming soon!

Splash Dog Historical Price Data (RUB)

Date
12/11/2024
RUB 0.169624
RUB 0
RUB 0.218126
RUB 0.16953
12/10/2024
RUB 0.304787
RUB 0.169624
RUB 0.304787
RUB 0.159836
12/9/2024
RUB 0.361412
RUB 0.304787
RUB 0.377289
RUB 0.270659
12/8/2024
RUB 0.323141
RUB 0.361412
RUB 0.406528
RUB 0.303845
12/7/2024
RUB 0.318526
RUB 0.323141
RUB 0.38369
RUB 0.267332
12/6/2024
RUB 0.224404
RUB 0.318526
RUB 0.300173
RUB 0.183949
12/5/2024
RUB 0.172303
RUB 0.224404
RUB 0.233698
RUB 0.167335

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayGreed
74
Last weekGreed
72
Last monthExtreme Greed
84

Next Update

The next update will happen in:

22 hours, 7 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 100,588
4.32%
Market CapRUB 1.99T
VolumeRUB 82.55B
2
RUB 3,813.12
5.86%
Market CapRUB 459.46B
VolumeRUB 36.58B
4
RUB 2.37
4.57%
Market CapRUB 135.34B
VolumeRUB 14.57B
5
RUB 226.52
5.27%
Market CapRUB 108.58B
VolumeRUB 7.44B
6
RUB 713.63
7.08%
Market CapRUB 104.12B
VolumeRUB 1.93B
7
RUB 0.40926
7.38%
Market CapRUB 60.24B
VolumeRUB 7.41B

Data provided by Coingecko API

More Cryptocurrencies

3442
RUB 333,846
0%
Market CapRUB 161.71M
VolumeRUB 8,335
3436
RUB 0.172552
3.79%
Market CapRUB 172.55M
VolumeRUB 9.39M
3443
RUB 0.171708
10.22%
Market CapRUB 172.52M
VolumeRUB 530,856
3439
RUB 0.232306
8.08%
Market CapRUB 172.43M
VolumeRUB 206,716
3445
RUB 5.21
31.38%
Market CapRUB 172.32M
VolumeRUB 748,470

Data provided by Coingecko API