Цена FERG (FERG) Текущая стоимость

FERG logo
FERGFERG
RUB 0,001025 -3.67%
Рыночная капитализация
RUB 1,02M
3.08%
Объём (сутки)
RUB 200
0.31%
В обращении
998 904 240 FERG
Дата эмиссии
-

Data provided by Coingecko API

FERG Статистика цены

FERG Цена сегодня

FERG Цена
RUB 0,00102519

Изменение цены

RUB -0,00003910999
3.67%
24ч. мин. / 24ч. макс.
RUB 0,0010165 / RUB 0,00106853

Объем

RUB 200,38
0.31%
Объем / Рыночная капитализация
0,0001956706
Доминирование
<0.000001%
Рейтинг
#10752

FERG Предложение

В обращении
998 904 238,675 FERG
Общее предложение
998 904 238,675 FERG
Максимальное предложение
1 000 000 000 FERG

FERG Рыночная капитализация

Рыночная капитализация
RUB 1 024 068
3.08%

Разбавленная рыночная капитализация

RUB 1 024 068
0.16%

FERG Цена вчера

Вчерашняя мин. / макс цена
RUB 0,0010220025 / RUB 0,0010251916
Вчерашняя цена открытия / закрытия
RUB 0,0010251916 / RUB 0,0010220025
Вчерашнее изменение цены
0.16%
Вчерашний объем
RUB 200,38046

FERG История цены

Мин. / макс цена за 7 дней
RUB 0,000012313507 / RUB 0,000013225281
Мин. / максцена за 30 дней
RUB 0,0010196284 / RUB 0,0010695806
Мин. / макс цена за 90 дней
RUB 0,0010196284 / RUB 0,0010685339
Мин. / макс цена за 52 недели
RUB 0,00099293506 / RUB 0,0010695806
Исторический макс.нояб. 19, 2024 (9 месяцев назад)
RUB 0,116966
99.12%
Исторический мин.июнь 20, 2025 (2 месяцев назад)
RUB 0,00075865
35.13%

Data provided by Coingecko API

Конвертер FERG RUB

FERG
FERGFERG
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FERG Safely with 3Commas

Use a proven backtested strategy for FERG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости FERG в реальном времени (FERG к RUB)

    FERGRUB от TradingView

    FERG обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на FERG (RUB)

    Дата
    04.09.2025
    RUB 0,001042
    RUB 0
    RUB 0,001069
    RUB 0,00102
    03.09.2025
    RUB 0,001062
    RUB 0,001042
    RUB 0,00107
    RUB 0,001039
    02.09.2025
    RUB 0,001023
    RUB 0,001062
    RUB 0,001043
    RUB 0,000993
    31.08.2025
    RUB 0,001014
    RUB 0
    RUB 0,001024
    RUB 0,000999

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    23 hours, 57 minutes undefined 18 seconds

    Explore Our Other Products for FERG

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 110 729
    0.91%
    КапитализацияRUB 2,2T
    ОбъёмRUB 38,31B
    2
    RUB 4 302,03
    3.35%
    КапитализацияRUB 518,69B
    ОбъёмRUB 29,85B
    4
    RUB 2,8
    1.78%
    КапитализацияRUB 166,3B
    ОбъёмRUB 4,45B
    5
    RUB 843,85
    1.31%
    КапитализацияRUB 117,41B
    ОбъёмRUB 919,78M
    6
    RUB 202,55
    3.99%
    КапитализацияRUB 109,57B
    ОбъёмRUB 5,1B
    9
    RUB 0,212471
    3.71%
    КапитализацияRUB 32,03B
    ОбъёмRUB 1,35B

    Data provided by Coingecko API

    Больше криптовалют

    10749
    RUB 0,101533
    0%
    КапитализацияRUB 1,02M
    ОбъёмRUB 1,14M
    10750
    RUB 0,00134573
    0%
    КапитализацияRUB 1,02M
    ОбъёмRUB 257
    10751
    RUB 0,0010089
    0%
    КапитализацияRUB 1,01M
    ОбъёмRUB 375
    10753
    RUB 0,00102519
    3.67%
    КапитализацияRUB 1,02M
    ОбъёмRUB 200
    10754
    RUB 0,00103049
    0%
    КапитализацияRUB 1,02M
    ОбъёмRUB 2 506

    Data provided by Coingecko API