Splintershards (SPS) Canlı Fiyat

Splintershards logo
SPSSplintershards
GBP 0,006253 -0.51%
Piyasa değeri
GBP 3,06M
0.67%
Hacim (24s)
GBP 25.202
3.98%
Dolaşımdaki miktar
489.718.730 SPS
Yayın tarihi
-

Data provided by Coingecko API

SPS Fiyat İstatistikleri

Fiyat / Splintershards Fiyatı Bugün

Splintershards Fiyatı
GBP 0,00625343

Fiyat Değişimi

GBP -0,000032157625
0.51%
24s Düşük / 24s Yüksek
GBP 0,00619909 / GBP 0,00634041

Alım Satım Hacmi

GBP 25.202
3.98%
Hacim / Piyasa Değeri
0,008234613
Piyasa hakimiyeti
0,00010450298%
Piyasa sıralaması
#2514

Splintershards Arzı

Daloşımdaki Arz
489.718.725,354 SPS
Toplam Arz
1.327.940.171,158 SPS
Maks Arz
3.000.000.000 SPS

Splintershards piyasa değeri

Piyasa Değeri
GBP 3.060.496
0.67%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 8.298.958
0.79%

Dünkü Splintershards Fiyatı

Dünkü Düşük / Yüksek
GBP 0,0062926408 / GBP 0,0063054331
Dünkü Açılış / Kapanış
GBP 0,0063054331 / GBP 0,0062926408
Dünkü Değişim
0.72%
Dünkü Hacim
GBP 35.303,549

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,0082736822 / GBP 0,0089027329
30g Düşük/30g Yüksek
GBP 0,0061314418 / GBP 0,0063054331
90g Düşük/90g Yüksek
GBP 0,0061314418 / GBP 0,0065924203
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,0059762162 / GBP 0,0065924203
Tüm Zamanlar YüksekTem 28, 2021 (4 yıl önce)
GBP 0,767169
99.19%
Tüm Zamanlar DüşükAğu 5, 2024 (1 yıl önce)
GBP 0,00325998
91.76%

Data provided by Coingecko API

SPS'den GBP'ye Dönüştürücü

Splintershards
SplintershardsSPS
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPS Safely with 3Commas

Use a proven backtested strategy for SPS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Splintershards Fiyat Tablosu (SPS'den GBP'ye)

    SPSGBP TradingView tarafından

    Splintershards Borsaları

    Instant crypto to crypto exchange coming soon!

    Splintershards Geçmiş Fiyat Verileri (GBP)

    Tarih
    02.09.2025
    GBP 0,006195
    GBP 0
    GBP 0,006305
    GBP 0,006195
    01.09.2025
    GBP 0,006394
    GBP 0,006195
    GBP 0,006399
    GBP 0,006131
    31.08.2025
    GBP 0,006592
    GBP 0,006394
    GBP 0,006592
    GBP 0,006438
    30.08.2025
    GBP 0,006422
    GBP 0,006592
    GBP 0,006527
    GBP 0,006369
    29.08.2025
    GBP 0,006521
    GBP 0,006422
    GBP 0,006577
    GBP 0,006378
    28.08.2025
    GBP 0,006323
    GBP 0,006521
    GBP 0,006533
    GBP 0,006323
    27.08.2025
    GBP 0,005986
    GBP 0,006323
    GBP 0,006467
    GBP 0,005976

    Data provided by Coingecko API

    Explore Our Other Products for SPS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 112.106
    1.51%
    Piyasa değeriGBP 2,23T
    HacimGBP 38,88B
    2
    GBP 4.472,56
    4.14%
    Piyasa değeriGBP 539,47B
    HacimGBP 32,84B
    3
    GBP 2,86
    2.03%
    Piyasa değeriGBP 170,15B
    HacimGBP 5,24B
    5
    GBP 860,66
    1.39%
    Piyasa değeriGBP 119,74B
    HacimGBP 846,31M
    6
    GBP 210,13
    3.01%
    Piyasa değeriGBP 113,67B
    HacimGBP 8,11B
    9
    GBP 0,219278
    3.88%
    Piyasa değeriGBP 33,07B
    HacimGBP 1,68B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2519
    GBP 0,00603761
    0.14%
    Piyasa değeriGBP 3,06M
    HacimGBP 199.342
    2515
    GBP 0,00000001
    3.42%
    Piyasa değeriGBP 3,06M
    HacimGBP 108.554
    2516
    GBP 0,0030578
    5.87%
    Piyasa değeriGBP 3,06M
    HacimGBP 111.233
    2510
    GBP 0,16055
    1.53%
    Piyasa değeriGBP 3,06M
    HacimGBP 130.399

    Data provided by Coingecko API