SpookySwap (BOO) Canlı Fiyat

SpookySwap [Old] logo
BOOSpookySwap [Old]
BRL 0,793332 -19.13%
Piyasa değeri
BRL 0
0%
Hacim (24s)
BRL 310.080
0.47%
Dolaşımdaki miktar
0 BOO
Yayın tarihi
-

Data provided by Coingecko API

BOO Fiyat İstatistikleri

Fiyat / SpookySwap Fiyatı Bugün

SpookySwap Fiyatı
BRL 0,793332

Fiyat Değişimi

BRL -0,18770666
19.13%
24s Düşük / 24s Yüksek
BRL 0,631058 / BRL 1,034

Alım Satım Hacmi

BRL 310.080
0.47%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

SpookySwap Arzı

Daloşımdaki Arz
0 BOO
Toplam Arz
13.665.996,405 BOO
Maks Arz
13.666.000 BOO

SpookySwap piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

BRL 10.841.669
22.11%

Dünkü SpookySwap Fiyatı

Dünkü Düşük / Yüksek
BRL 0,64623124 / BRL 0,65312021
Dünkü Açılış / Kapanış
BRL 0,64623124 / BRL 0,65312021
Dünkü Değişim
22.11%
Dünkü Hacim
BRL 5.697,6651

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,11588829 / BRL 0,22813249
30g Düşük/30g Yüksek
BRL 0,64359017 / BRL 0,97676667
90g Düşük/90g Yüksek
BRL 0,63614482 / BRL 1,0150843
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,63614482 / BRL 1,2667114
Tüm Zamanlar YüksekOca 16, 2022 (3 yıl önce)
BRL 221,21
99.64%
Tüm Zamanlar DüşükHaz 28, 2025 (2 ay önce)
BRL 0,45935
73.05%

Data provided by Coingecko API

BOO'den BRL'ye Dönüştürücü

SpookySwap
SpookySwap BOO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BOO Safely with 3Commas

Use a proven backtested strategy for BOO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı SpookySwap Fiyat Tablosu (BOO'den BRL'ye)

    BOOBRL TradingView tarafından

    SpookySwap Borsaları

    Instant crypto to crypto exchange coming soon!

    SpookySwap Geçmiş Fiyat Verileri (BRL)

    Tarih
    03.09.2025
    BRL 0,81619
    BRL 0
    BRL 0,976767
    BRL 0,644265
    02.09.2025
    BRL 0,804732
    BRL 0,81619
    BRL 0,83912
    BRL 0,642229
    01.09.2025
    BRL 0,986207
    BRL 0,804732
    BRL 0,996924
    BRL 0,636145
    31.08.2025
    BRL 0,985745
    BRL 0,986207
    BRL 1,015084
    BRL 0,985257
    30.08.2025
    BRL 0,982465
    BRL 0,985745
    BRL 1,055327
    BRL 0,978598
    29.08.2025
    BRL 1,183246
    BRL 0,982465
    BRL 1,185448
    BRL 0,92886
    28.08.2025
    BRL 1,169609
    BRL 1,183246
    BRL 1,266711
    BRL 1,156248

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    4 saat, 6 dakika ve 17 saniye

    Explore Our Other Products for BOO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 109.787
    1.96%
    Piyasa değeriBRL 2,19T
    HacimBRL 36,16B
    2
    BRL 4.269,6
    4.46%
    Piyasa değeriBRL 515,57B
    HacimBRL 29,52B
    4
    BRL 2,79
    2.25%
    Piyasa değeriBRL 166,06B
    HacimBRL 4,27B
    5
    BRL 843,29
    1.68%
    Piyasa değeriBRL 117,44B
    HacimBRL 956,75M
    6
    BRL 202,46
    3.53%
    Piyasa değeriBRL 109,54B
    HacimBRL 4,84B
    9
    BRL 0,21
    4.52%
    Piyasa değeriBRL 31,8B
    HacimBRL 1,44B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    BRL 608.486
    1.19%
    Piyasa değeriBRL 12,12T
    HacimBRL 257,52B
    2
    BRL 23.785
    0.67%
    Piyasa değeriBRL 2,87T
    HacimBRL 171,67B
    3
    BRL 15,56
    1.67%
    Piyasa değeriBRL 925,8B
    HacimBRL 37,69B
    4
    BRL 5,47
    0.38%
    Piyasa değeriBRL 919,38B
    HacimBRL 491B
    5
    BRL 4.667,72
    0.75%
    Piyasa değeriBRL 650,05B
    HacimBRL 5,79B

    Data provided by Coingecko API