SPORT (SPORT) Canlı Fiyat

SPORT logo
SPORTSPORT
BRL 0,000664+ 1.33%
Piyasa değeri
BRL 351.120
1.42%
Hacim (24s)
BRL 134
0.41%
Dolaşımdaki miktar
528.656.740 SPORT
Yayın tarihi
-

Data provided by Coingecko API

SPORT Fiyat İstatistikleri

Fiyat / SPORT Fiyatı Bugün

SPORT Fiyatı
BRL 0,00066355

Fiyat Değişimi

BRL 0,0000087
1.33%
24s Düşük / 24s Yüksek
BRL 0,00065098 / BRL 0,00067839

Alım Satım Hacmi

BRL 133,97
0.41%
Hacim / Piyasa Değeri
0,00038155047
Piyasa hakimiyeti
0,0000016547363%
Piyasa sıralaması
#8109

SPORT Arzı

Daloşımdaki Arz
528.656.744 SPORT
Toplam Arz
1.250.000.000 SPORT
Maks Arz
1.250.000.000 SPORT

SPORT piyasa değeri

Piyasa Değeri
BRL 351.120
1.42%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 830.217
0.53%

Dünkü SPORT Fiyatı

Dünkü Düşük / Yüksek
BRL 0,00066635386 / BRL 0,00066908202
Dünkü Açılış / Kapanış
BRL 0,00066635386 / BRL 0,00066908202
Dünkü Değişim
0.62%
Dünkü Hacim
BRL 487,72425

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,0001099773 / BRL 0,00012679828
30g Düşük/30g Yüksek
BRL 0,00061701199 / BRL 0,00066908202
90g Düşük/90g Yüksek
BRL 0,00060167481 / BRL 0,00067408854
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,00059733069 / BRL 0,00069596377
Tüm Zamanlar YüksekEyl 30, 2022 (2 yıl önce)
BRL 0,408426
99.84%
Tüm Zamanlar DüşükŞub 5, 2025 (6 ay önce)
BRL 0,00013255
401.41%

Data provided by Coingecko API

SPORT'den BRL'ye Dönüştürücü

SPORT
SPORTSPORT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPORT Safely with 3Commas

Use a proven backtested strategy for SPORT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı SPORT Fiyat Tablosu (SPORT'den BRL'ye)

    SPORTBRL TradingView tarafından

    SPORT Borsaları

    Instant crypto to crypto exchange coming soon!

    SPORT Geçmiş Fiyat Verileri (BRL)

    Tarih
    02.09.2025
    BRL 0,000618
    BRL 0
    BRL 0,000669
    BRL 0,000618
    01.09.2025
    BRL 0,000651
    BRL 0,000618
    BRL 0,000662
    BRL 0,000617
    31.08.2025
    BRL 0,000631
    BRL 0,000651
    BRL 0,000674
    BRL 0,000628
    30.08.2025
    BRL 0,000608
    BRL 0,000631
    BRL 0,000634
    BRL 0,000597
    29.08.2025
    BRL 0,000649
    BRL 0,000608
    BRL 0,000675
    BRL 0,000602
    28.08.2025
    BRL 0,000667
    BRL 0,000649
    BRL 0,000676
    BRL 0,000635
    27.08.2025
    BRL 0,000696
    BRL 0,000667
    BRL 0,000696
    BRL 0,000668

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 21 dakika ve 56 saniye

    Explore Our Other Products for SPORT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 111.504
    1.42%
    Piyasa değeriBRL 2,22T
    HacimBRL 47,16B
    2
    BRL 4.371,98
    0.00%
    Piyasa değeriBRL 527,92B
    HacimBRL 33,33B
    3
    BRL 2,85
    1.84%
    Piyasa değeriBRL 169,91B
    HacimBRL 7,01B
    5
    BRL 854,43
    0.53%
    Piyasa değeriBRL 118,95B
    HacimBRL 990,11M
    6
    BRL 210,55
    3.89%
    Piyasa değeriBRL 113,92B
    HacimBRL 9,25B
    9
    BRL 0,22
    2.06%
    Piyasa değeriBRL 32,67B
    HacimBRL 1,99B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8106
    BRL 0,00000351
    0.54%
    Piyasa değeriBRL 351.428
    HacimBRL 10
    8107
    BRL 0,00184402
    32.39%
    Piyasa değeriBRL 351.325
    HacimBRL 34
    8108
    BRL 0,00035118
    0.04%
    Piyasa değeriBRL 351.178
    HacimBRL 1.924
    Piyasa değeriBRL 350.862
    HacimBRL 19.797
    8111
    BRL 0,00035759
    3.74%
    Piyasa değeriBRL 350.683
    HacimBRL 151

    Data provided by Coingecko API