SPORT (SPORT) Live Price

SPORT logo
SPORTSPORT
BRL 0.000652+ 0.79%
Market Cap
BRL 344,590
0.79%
Volume (24)
BRL 598
0.86%
Circulating Supply
528,655,790 SPORT
Issue Date
-

Data provided by Coingecko API

SPORT price Statistics

SPORT Price Today

SPORT Price
BRL 0.00065182

Price Change

BRL 0.00000508
0.79%
24h Low / 24h High
BRL 0.00061579 / BRL 0.00066551

Trading Volume

BRL 598.26
0.86%
Volume / Market Cap
0.0017361502
Market Dominance
0.0000015920715%
Market Rank
#8111

SPORT Supply

Circulating Supply
528,655,790 SPORT
Total Supply
1,250,000,000 SPORT
Max Supply
1,250,000,000 SPORT

SPORT Market Cap

Market Cap
BRL 344,590
0.79%

Fully Diluted
Market Cap

BRL 814,778
5.19%

SPORT Price Yesterday

Yesterday's Low / High
BRL 0.00061701199 / BRL 0.00062234252
Yesterday's Open / Close
BRL 0.00062234252 / BRL 0.00061701199
Yesterday's Change
5.19%
Yesterday's Volume
BRL 140.13841

SPORT Price History

7d Low / 7d High
BRL 0.0001099773 / BRL 0.00012813942
30d Low / 30d High
BRL 0.00061701199 / BRL 0.00067408854
90d Low / 90d High
BRL 0.00059733069 / BRL 0.00067408854
52 Week Low / 52 Week High
BRL 0.00059733069 / BRL 0.0006960602
All Time HighSep 30, 2022 (2 years ago)
BRL 0.408426
99.84%
All Time LowFeb 5, 2025 (6 months ago)
BRL 0.00013255
391.76%

Data provided by Coingecko API

SPORT to BRL converter

SPORT
SPORTSPORT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPORT Safely with 3Commas

Use a proven backtested strategy for SPORT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time SPORT Price Chart (SPORT to BRL)

    SPORTBRL by TradingView

    SPORT Exchanges

    Instant crypto to crypto exchange coming soon!

    SPORT Historical Price Data (BRL)

    Date
    9/1/2025
    BRL 0.000651
    BRL 0
    BRL 0.000662
    BRL 0.000617
    8/31/2025
    BRL 0.000631
    BRL 0.000651
    BRL 0.000674
    BRL 0.000628
    8/30/2025
    BRL 0.000608
    BRL 0.000631
    BRL 0.000634
    BRL 0.000597
    8/29/2025
    BRL 0.000649
    BRL 0.000608
    BRL 0.000675
    BRL 0.000602
    8/28/2025
    BRL 0.000667
    BRL 0.000649
    BRL 0.000676
    BRL 0.000635
    8/27/2025
    BRL 0.000696
    BRL 0.000667
    BRL 0.000696
    BRL 0.000668
    8/26/2025
    BRL 0.000663
    BRL 0.000696
    BRL 0.000696
    BRL 0.000663

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    13 hours, 9 minutes and 8 seconds

    Explore Our Other Products for SPORT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 110,233
    1.77%
    Market CapBRL 2.2T
    VolumeBRL 39.51B
    2
    BRL 4,384.46
    0.34%
    Market CapBRL 528.81B
    VolumeBRL 28.04B
    4
    BRL 2.81
    0.77%
    Market CapBRL 166.95B
    VolumeBRL 6.41B
    5
    BRL 851.28
    0.18%
    Market CapBRL 118.48B
    VolumeBRL 1.4B
    6
    BRL 203.71
    2.42%
    Market CapBRL 110.14B
    VolumeBRL 6.49B
    10
    BRL 0.21
    1.38%
    Market CapBRL 32.09B
    VolumeBRL 2B

    Data provided by Coingecko API

    More Cryptocurrencies

    8108
    BRL 0.00003452
    4.79%
    Market CapBRL 345,185
    VolumeBRL 159,265
    8109
    BRL 0.00000381
    1.03%
    Market CapBRL 345,259
    VolumeBRL 99
    8110
    BRL 0.00000082
    1.32%
    Market CapBRL 344,245
    VolumeBRL 101
    8112
    BRL 0.00065182
    0.79%
    Market CapBRL 344,590
    VolumeBRL 598
    8121
    BRL 0.0036598
    2.43%
    Market CapBRL 344,193
    VolumeBRL 1,725

    Data provided by Coingecko API