Цена $GAME Token (GAME) Текущая стоимость

$GAME Token logo
GAME$GAME Token
INR 0,004377 0.00%
Рыночная капитализация
INR 83 892
0%
Объём (сутки)
INR 0
0%
В обращении
19 165 951 GAME
Дата эмиссии
-

Data provided by Coingecko API

GAME Статистика цены

$GAME Token Цена сегодня

$GAME Token Цена
INR 0,00437715
24ч. мин. / 24ч. макс.
INR 0,00437715 / INR 0,00437715
Объем / Рыночная капитализация
0
Доминирование
<0.000001%
Рейтинг
#11850

$GAME Token Предложение

В обращении
19 165 951,295 GAME
Общее предложение
100 000 000 GAME
Максимальное предложение
100 000 000 GAME

$GAME Token Рыночная капитализация

Рыночная капитализация
INR 83 892

Разбавленная рыночная капитализация

INR 437 715

$GAME Token Цена вчера

Вчерашняя мин. / макс цена
INR 0,0043771505 / INR 0,0043771505
Вчерашняя цена открытия / закрытия
INR 0,0043771505 / INR 0,0043771505

$GAME Token История цены

Мин. / макс цена за 7 дней
INR 0,00005082966 / INR 0,00005082966
Мин. / максцена за 30 дней
INR 0,0043771505 / INR 0,0043771505
Мин. / макс цена за 90 дней
INR 0,0043771505 / INR 0,0043771505
Мин. / макс цена за 52 недели
INR 0,0043771505 / INR 0,0043771505
Исторический макс.июнь 5, 2024 (1 лет назад)
INR 80,09
99.99%
Исторический мин.июнь 12, 2025 (2 месяцев назад)
INR 0,0042807
2.25%

Data provided by Coingecko API

Конвертер GAME INR

$GAME Token
$GAME TokenGAME
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GAME Safely with 3Commas

Use a proven backtested strategy for GAME or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости $GAME Token в реальном времени (GAME к INR)

    GAMEINR от TradingView

    $GAME Token обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на $GAME Token (INR)

    Дата
    04.09.2025
    INR 0,004377
    INR 0
    INR 0,004377
    INR 0,004377
    03.09.2025
    INR 0,004377
    INR 0,004377
    INR 0,004377
    INR 0,004377
    02.09.2025
    INR 0,004377
    INR 0,004377
    INR 0,004377
    INR 0,004377
    01.09.2025
    INR 0,004377
    INR 0,004377
    INR 0,004377
    INR 0,004377
    31.08.2025
    INR 0,004377
    INR 0,004377
    INR 0,004377
    INR 0,004377
    30.08.2025
    INR 0,004377
    INR 0,004377
    INR 0,004377
    INR 0,004377
    29.08.2025
    INR 0,004377
    INR 0,004377
    INR 0,004377
    INR 0,004377

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    4 hours, 33 minutes undefined 24 seconds

    Explore Our Other Products for GAME

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 111 344
    1.27%
    КапитализацияINR 2,22T
    ОбъёмINR 55,61B
    2
    INR 4 326,27
    1.26%
    КапитализацияINR 522,12B
    ОбъёмINR 38,85B
    3
    INR 2,85
    1.65%
    КапитализацияINR 169,25B
    ОбъёмINR 6,53B
    5
    INR 851,28
    0.94%
    КапитализацияINR 118,5B
    ОбъёмINR 987,18M
    6
    INR 205,29
    1.06%
    КапитализацияINR 111,09B
    ОбъёмINR 7,77B
    9
    INR 0,216729
    2.28%
    КапитализацияINR 32,68B
    ОбъёмINR 2,05B

    Data provided by Coingecko API

    Больше криптовалют

    11847
    INR 0,139923
    0%
    КапитализацияINR 109 613
    ОбъёмINR 108
    11848
    INR 0,00087989
    0%
    КапитализацияINR 87 989
    ОбъёмINR 3 077
    11849
    INR 0,0050136
    0.79%
    КапитализацияINR 87 381
    ОбъёмINR 846
    11851
    INR 0,00114162
    0%
    КапитализацияINR 81 799
    ОбъёмINR 441
    11852
    INR 0,00091061
    0%
    КапитализацияINR 76 722
    ОбъёмINR 284

    Data provided by Coingecko API