$GAME Token (GAME) Canlı Fiyat

$GAME Token logo
GAME$GAME Token
INR 0,004377 0.00%
Piyasa değeri
INR 83.892
0%
Hacim (24s)
INR 0
0%
Dolaşımdaki miktar
19.165.951 GAME
Yayın tarihi
-

Data provided by Coingecko API

GAME Fiyat İstatistikleri

Fiyat / $GAME Token Fiyatı Bugün

$GAME Token Fiyatı
INR 0,00437715
24s Düşük / 24s Yüksek
INR 0,00437715 / INR 0,00437715
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#11488

$GAME Token Arzı

Daloşımdaki Arz
19.165.951,295 GAME
Toplam Arz
100.000.000 GAME
Maks Arz
100.000.000 GAME

$GAME Token piyasa değeri

Piyasa Değeri
INR 83.892

Tamamen Seyreltilmiş
Piyasa değeri

INR 437.715

Dünkü $GAME Token Fiyatı

Dünkü Düşük / Yüksek
INR 0,0043771505 / INR 0,0043771505
Dünkü Açılış / Kapanış
INR 0,0043771505 / INR 0,0043771505

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,00005082966 / INR 0,00005082966
30g Düşük/30g Yüksek
INR 0,0043771505 / INR 0,0043771505
90g Düşük/90g Yüksek
INR 0,0043771505 / INR 0,0043771505
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,0043771505 / INR 0,0043771505
Tüm Zamanlar YüksekHaz 5, 2024 (1 yıl önce)
INR 80,09
99.99%
Tüm Zamanlar DüşükHaz 12, 2025 (2 ay önce)
INR 0,0042807
2.25%

Data provided by Coingecko API

GAME'den INR'ye Dönüştürücü

$GAME Token
$GAME TokenGAME
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GAME Safely with 3Commas

Use a proven backtested strategy for GAME or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı $GAME Token Fiyat Tablosu (GAME'den INR'ye)

    GAMEINR TradingView tarafından

    $GAME Token Borsaları

    Instant crypto to crypto exchange coming soon!

    $GAME Token Geçmiş Fiyat Verileri (INR)

    Tarih
    20.08.2025
    INR 0,004377
    INR 0
    INR 0,004377
    INR 0,004377
    19.08.2025
    INR 0,004377
    INR 0,004377
    INR 0,004377
    INR 0,004377
    18.08.2025
    INR 0,004377
    INR 0,004377
    INR 0,004377
    INR 0,004377
    17.08.2025
    INR 0,004377
    INR 0,004377
    INR 0,004377
    INR 0,004377
    16.08.2025
    INR 0,004377
    INR 0,004377
    INR 0,004377
    INR 0,004377
    15.08.2025
    INR 0,004377
    INR 0,004377
    INR 0,004377
    INR 0,004377
    14.08.2025
    INR 0,004377
    INR 0,004377
    INR 0,004377
    INR 0,004377

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünFear
    44
    Geçen aftaGreed
    60
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    2 saat, 11 dakika ve 44 saniye

    Explore Our Other Products for GAME

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 112.496
    1.55%
    Piyasa değeriINR 2,24T
    HacimINR 33,32B
    2
    INR 4.241,29
    2.54%
    Piyasa değeriINR 512,59B
    HacimINR 28,57B
    3
    INR 2,88
    2.69%
    Piyasa değeriINR 171,34B
    HacimINR 4,53B
    5
    INR 838,94
    4.45%
    Piyasa değeriINR 116,88B
    HacimINR 1,94B
    6
    INR 181,09
    2.85%
    Piyasa değeriINR 97,87B
    HacimINR 5,5B
    10
    INR 0,216672
    2.12%
    Piyasa değeriINR 32,61B
    HacimINR 2,17B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    11485
    INR 0,138668
    0.29%
    Piyasa değeriINR 108.630
    HacimINR 107
    11486
    INR 0,00604433
    0%
    Piyasa değeriINR 105.345
    HacimINR 333
    11487
    INR 0,00087861
    0%
    Piyasa değeriINR 95.779
    HacimINR 76.316
    11489
    INR 0,01073717
    32.63%
    Piyasa değeriINR 83.412
    HacimINR 47.120
    11490
    INR 0,256531
    14.27%
    Piyasa değeriINR 82.982
    HacimINR 4,25M

    Data provided by Coingecko API