Цена Sportstensor (SN41) Текущая стоимость

Sportstensor logo
SN41Sportstensor
GBP 1,35 -3.87%
Рыночная капитализация
GBP 3,2M
3.39%
Объём (сутки)
GBP 57 079
1.01%
В обращении
2 371 106 SN41
Дата эмиссии
-

Data provided by Coingecko API

SN41 Статистика цены

Sportstensor Цена сегодня

Sportstensor Цена
GBP 1,35

Изменение цены

GBP -0,054352214
3.87%
24ч. мин. / 24ч. макс.
GBP 1,35 / GBP 1,4

Объем

GBP 57 079
1.01%
Объем / Рыночная капитализация
0,01782569
Доминирование
0,00010933693%
Рейтинг
#2447

Sportstensor Предложение

В обращении
2 371 105,851 SN41
Общее предложение
2 371 105,851 SN41
Максимальное предложение
21 000 000 SN41

Sportstensor Рыночная капитализация

Рыночная капитализация
GBP 3 202 064
3.39%

Разбавленная рыночная капитализация

GBP 3 202 064
2.62%

Sportstensor Цена вчера

Вчерашняя мин. / макс цена
GBP 1,3845604 / GBP 1,3891184
Вчерашняя цена открытия / закрытия
GBP 1,3891184 / GBP 1,3845604
Вчерашнее изменение цены
2.66%
Вчерашний объем
GBP 79 186,456

Sportstensor История цены

Мин. / макс цена за 7 дней
GBP 1,8440436 / GBP 2,0643133
Мин. / максцена за 30 дней
GBP 1,3730128 / GBP 1,4674449
Мин. / макс цена за 90 дней
GBP 1,3730128 / GBP 1,4703851
Мин. / макс цена за 52 недели
GBP 1,3730128 / GBP 1,5825868
Исторический макс.июнь 10, 2025 (2 месяцев назад)
GBP 3,55
61.84%
Исторический мин.сент. 5, 2025 (0 дней назад)
GBP 1,35
0.35%

Data provided by Coingecko API

Конвертер SN41 GBP

Sportstensor
SportstensorSN41
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN41 Safely with 3Commas

Use a proven backtested strategy for SN41 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Sportstensor в реальном времени (SN41 к GBP)

    SN41GBP от TradingView

    Sportstensor обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Sportstensor (GBP)

    Дата
    04.09.2025
    GBP 1,450124
    GBP 0
    GBP 1,460286
    GBP 1,373013
    03.09.2025
    GBP 1,462261
    GBP 1,450124
    GBP 1,467445
    GBP 1,439498
    02.09.2025
    GBP 1,408117
    GBP 1,462261
    GBP 1,470385
    GBP 1,408117
    01.09.2025
    GBP 1,45988
    GBP 1,408117
    GBP 1,462786
    GBP 1,387102
    31.08.2025
    GBP 1,504252
    GBP 1,45988
    GBP 1,552692
    GBP 1,47411
    30.08.2025
    GBP 1,489767
    GBP 1,504252
    GBP 1,511849
    GBP 1,480204
    29.08.2025
    GBP 1,582587
    GBP 1,489767
    GBP 1,582587
    GBP 1,478363

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    9 hours, 4 minutes undefined 47 seconds

    Explore Our Other Products for SN41

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 694
    0.66%
    КапитализацияGBP 2,2T
    ОбъёмGBP 56,52B
    2
    GBP 4 276,07
    1.91%
    КапитализацияGBP 516,15B
    ОбъёмGBP 39,47B
    4
    GBP 2,81
    0.98%
    КапитализацияGBP 167,15B
    ОбъёмGBP 6,55B
    5
    GBP 847,19
    0.03%
    КапитализацияGBP 117,92B
    ОбъёмGBP 793,41M
    6
    GBP 202,29
    1.95%
    КапитализацияGBP 109,5B
    ОбъёмGBP 7,46B
    9
    GBP 0,213311
    0.52%
    КапитализацияGBP 32,17B
    ОбъёмGBP 1,93B

    Data provided by Coingecko API

    Больше криптовалют

    2444
    GBP 0,00001748
    2.24%
    КапитализацияGBP 3,22M
    ОбъёмGBP 1
    2445
    GBP 0,320244
    1.53%
    КапитализацияGBP 3,2M
    ОбъёмGBP 321
    2446
    GBP 0,00038355
    1.92%
    КапитализацияGBP 3,2M
    ОбъёмGBP 438 213
    2448
    GBP 0,00066842
    94.93%
    КапитализацияGBP 3,19M
    ОбъёмGBP 2 325
    2449
    GBP 0,00320676
    6.02%
    КапитализацияGBP 3,19M
    ОбъёмGBP 19 662

    Data provided by Coingecko API