Sportstensor (SN41) Canlı Fiyat

Sportstensor logo
SN41Sportstensor
GBP 1,49 -5.21%
Piyasa değeri
GBP 3,38M
4.96%
Hacim (24s)
GBP 52.904
1.14%
Dolaşımdaki miktar
2.273.973 SN41
Yayın tarihi
-

Data provided by Coingecko API

SN41 Fiyat İstatistikleri

Fiyat / Sportstensor Fiyatı Bugün

Sportstensor Fiyatı
GBP 1,49

Fiyat Değişimi

GBP -0,082097519
5.21%
24s Düşük / 24s Yüksek
GBP 1,49 / GBP 1,6

Alım Satım Hacmi

GBP 52.904
1.14%
Hacim / Piyasa Değeri
0,015669084
Piyasa hakimiyeti
0,0001142769%
Piyasa sıralaması
#2391

Sportstensor Arzı

Daloşımdaki Arz
2.273.973,145 SN41
Toplam Arz
2.273.973,145 SN41
Maks Arz
21.000.000 SN41

Sportstensor piyasa değeri

Piyasa Değeri
GBP 3.376.330
4.96%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 3.376.330
5.74%

Dünkü Sportstensor Fiyatı

Dünkü Düşük / Yüksek
GBP 1,565765 / GBP 1,5847669
Dünkü Açılış / Kapanış
GBP 1,5847669 / GBP 1,565765
Dünkü Değişim
5.41%
Dünkü Hacim
GBP 353.850,56

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 2,0291735 / GBP 2,5292537
30g Düşük/30g Yüksek
GBP 1,5416178 / GBP 1,620568
90g Düşük/90g Yüksek
GBP 1,5416178 / GBP 1,7558989
52 Hafta Düşük / 52 Hafta Yüksek
GBP 1,5416178 / GBP 1,8708743
Tüm Zamanlar YüksekHaz 10, 2025 (2 ay önce)
GBP 3,55
58.07%
Tüm Zamanlar DüşükAğu 29, 2025 (0 gün önce)
GBP 1,49
0.08%

Data provided by Coingecko API

SN41'den GBP'ye Dönüştürücü

Sportstensor
SportstensorSN41
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN41 Safely with 3Commas

Use a proven backtested strategy for SN41 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Sportstensor Fiyat Tablosu (SN41'den GBP'ye)

    SN41GBP TradingView tarafından

    Sportstensor Borsaları

    Instant crypto to crypto exchange coming soon!

    Sportstensor Geçmiş Fiyat Verileri (GBP)

    Tarih
    28.08.2025
    GBP 1,56921
    GBP 0
    GBP 1,620568
    GBP 1,541618
    27.08.2025
    GBP 1,641584
    GBP 1,56921
    GBP 1,675056
    GBP 1,579694
    26.08.2025
    GBP 1,605878
    GBP 1,641584
    GBP 1,65551
    GBP 1,598186
    25.08.2025
    GBP 1,808848
    GBP 1,605878
    GBP 1,808848
    GBP 1,595399
    24.08.2025
    GBP 1,827892
    GBP 1,808848
    GBP 1,870874
    GBP 1,766711
    23.08.2025
    GBP 1,862323
    GBP 1,827892
    GBP 1,862323
    GBP 1,794312
    22.08.2025
    GBP 1,697977
    GBP 1,862323
    GBP 1,870335
    GBP 1,684944

    Data provided by Coingecko API

    Explore Our Other Products for SN41

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 108.503
    3.51%
    Piyasa değeriGBP 2,16T
    HacimGBP 48,12B
    2
    GBP 4.347,6
    2.88%
    Piyasa değeriGBP 524,44B
    HacimGBP 35,03B
    3
    GBP 2,83
    5.01%
    Piyasa değeriGBP 167,88B
    HacimGBP 7,34B
    5
    GBP 856,76
    2.04%
    Piyasa değeriGBP 119,15B
    HacimGBP 1,54B
    6
    GBP 203,35
    2.75%
    Piyasa değeriGBP 109,93B
    HacimGBP 13,84B
    9
    GBP 0,212063
    3.88%
    Piyasa değeriGBP 31,91B
    HacimGBP 2,31B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2388
    GBP 0,00000805
    14.80%
    Piyasa değeriGBP 3,38M
    HacimGBP 134.308
    2389
    GBP 3,38
    2.42%
    Piyasa değeriGBP 3,38M
    HacimGBP 106.569
    2390
    GBP 0,00337453
    4.86%
    Piyasa değeriGBP 3,38M
    HacimGBP 12.545
    2392
    GBP 0,00336101
    2.80%
    Piyasa değeriGBP 3,38M
    HacimGBP 45.624
    Piyasa değeriGBP 3,37M
    HacimGBP 143.318

    Data provided by Coingecko API