SSV Network (SSV) Live Price

SSV Network logo
SSVSSV Network
RUB 484.75 -3.69%
Market Cap
RUB 3.43B
3.67%
Volume (24)
RUB 791,799,980
2.22%
Circulating Supply
7,085,673 SSV
Issue Date
-

Data provided by Coingecko API

SSV price Statistics

SSV Network Price Today

SSV Network Price
RUB 484.75

Price Change

RUB -18.554934
3.69%
24h Low / 24h High
RUB 480.9 / RUB 507.33

Trading Volume

RUB 791,799,980
2.22%
Volume / Market Cap
0.23054965
Market Dominance
0.0013717509%
Market Rank
#756

SSV Network Supply

Circulating Supply
7,085,672.647 SSV
Total Supply
12,715,891.233 SSV
Max Supply
0 SSV

SSV Network Market Cap

Market Cap
RUB 3,434,401,100
3.67%

Fully Diluted
Market Cap

RUB 6,163,348,700
0.07%

SSV Network Price Yesterday

Yesterday's Low / High
RUB 482.30461 / RUB 486.40823
Yesterday's Open / Close
RUB 482.30461 / RUB 486.40823
Yesterday's Change
0.08%
Yesterday's Volume
RUB 780,987,150

SSV Network Price History

7d Low / 7d High
RUB 5.8175202 / RUB 7.0053164
30d Low / 30d High
RUB 482.30461 / RUB 505.90208
90d Low / 90d High
RUB 482.30461 / RUB 579.68715
52 Week Low / 52 Week High
RUB 482.30461 / RUB 579.68715
All Time HighMar 25, 2024 (1 years ago)
RUB 6,063.79
92.01%
All Time LowJun 30, 2022 (2 years ago)
RUB 203.14
138.61%

Data provided by Coingecko API

SSV to RUB converter

SSV Network
SSV NetworkSSV
Russian RubleRUB

Data provided by Coingecko API

Real-Time SSV Network Price Chart (SSV to RUB)

SSVRUB by TradingView

SSV Network Exchanges

Instant crypto to crypto exchange coming soon!

SSV Network Historical Price Data (RUB)

Date
5/4/2025
RUB 502.323056
RUB 0
RUB 505.783022
RUB 482.304607
5/3/2025
RUB 562.44389
RUB 502.323056
RUB 562.44389
RUB 501.181219
5/2/2025
RUB 541.048483
RUB 562.44389
RUB 579.687151
RUB 536.012637
5/1/2025
RUB 532.337228
RUB 541.048483
RUB 551.089022
RUB 532.337228
4/30/2025
RUB 536.443445
RUB 532.337228
RUB 549.739448
RUB 514.394551
4/29/2025
RUB 539.556933
RUB 536.443445
RUB 566.796855
RUB 537.079868
4/28/2025
RUB 523.750528
RUB 539.556933
RUB 541.985779
RUB 510.707877

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
64
Last weekGreed
60
Last monthFear
34

Next Update

The next update will happen in:

23 hours, 46 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,324
1.68%
Market CapRUB 1.87T
VolumeRUB 15.49B
2
RUB 1,809.22
1.49%
Market CapRUB 218.3B
VolumeRUB 7.51B
4
RUB 2.16
1.47%
Market CapRUB 126.21B
VolumeRUB 1.37B
5
RUB 586.7
2.17%
Market CapRUB 85.47B
VolumeRUB 544.32M
6
RUB 144.01
1.98%
Market CapRUB 74.6B
VolumeRUB 1.84B
8
RUB 0.170696
2.95%
Market CapRUB 25.42B
VolumeRUB 633.57M

Data provided by Coingecko API

More Cryptocurrencies

752
RUB 3.54
9.77%
Market CapRUB 3.45B
VolumeRUB 400.32M
754
RUB 57.02
3.47%
Market CapRUB 3.45B
VolumeRUB 9.41M
755
RUB 352.01
0.14%
Market CapRUB 3.44B
VolumeRUB 9.4M
757
RUB 15,714.12
1.75%
Market CapRUB 3.42B
VolumeRUB 56.49M
759
RUB 2.45
4.67%
Market CapRUB 3.41B
VolumeRUB 95.51M

Data provided by Coingecko API