SSV Network (SSV) Live Price

SSV Network logo
SSVSSV Network
RUB 632.77 -2.32%
Market Cap
RUB 4.48B
2.21%
Volume (24)
RUB 942,029,920
11.66%
Circulating Supply
7,085,673 SSV
Issue Date
-

Data provided by Coingecko API

SSV price Statistics

SSV Network Price Today

SSV Network Price
RUB 632.77

Price Change

RUB -15.048269
2.32%
24h Low / 24h High
RUB 603.95 / RUB 649.18

Trading Volume

RUB 942,029,920
11.66%
Volume / Market Cap
0.21009539
Market Dominance
0.0013863246%
Market Rank
#703

SSV Network Supply

Circulating Supply
7,085,672.647 SSV
Total Supply
13,571,822.373 SSV
Max Supply
0 SSV

SSV Network Market Cap

Market Cap
RUB 4,483,820,000
2.21%

Fully Diluted
Market Cap

RUB 8,588,261,300
1.72%

SSV Network Price Yesterday

Yesterday's Low / High
RUB 621.97542 / RUB 622.28075
Yesterday's Open / Close
RUB 621.97542 / RUB 622.28075
Yesterday's Change
1.71%
Yesterday's Volume
RUB 946,710,830

SSV Network Price History

7d Low / 7d High
RUB 7.5750233 / RUB 10.476765
30d Low / 30d High
RUB 605.15029 / RUB 655.76934
90d Low / 90d High
RUB 605.15029 / RUB 756.61016
52 Week Low / 52 Week High
RUB 605.15029 / RUB 830.45864
All Time HighMar 25, 2024 (1 years ago)
RUB 6,063.79
89.56%
All Time LowJun 30, 2022 (3 years ago)
RUB 203.14
211.64%

Data provided by Coingecko API

SSV to RUB converter

SSV Network
SSV NetworkSSV
Russian RubleRUB

Data provided by Coingecko API

Real-Time SSV Network Price Chart (SSV to RUB)

SSVRUB by TradingView

SSV Network Exchanges

Instant crypto to crypto exchange coming soon!

SSV Network Historical Price Data (RUB)

Date
8/2/2025
RUB 639.430343
RUB 0
RUB 647.604222
RUB 605.150286
8/1/2025
RUB 680.028784
RUB 639.430343
RUB 680.028784
RUB 629.094133
7/31/2025
RUB 725.453878
RUB 680.028784
RUB 746.056994
RUB 686.900326
7/30/2025
RUB 749.36921
RUB 725.453878
RUB 756.610165
RUB 705.689168
7/29/2025
RUB 760.731013
RUB 749.36921
RUB 791.913314
RUB 734.551441
7/28/2025
RUB 809.665059
RUB 760.731013
RUB 830.458638
RUB 758.485621
7/27/2025
RUB 766.721311
RUB 809.665059
RUB 812.37286
RUB 766.721311

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekGreed
75
Last monthGreed
67

Next Update

The next update will happen in:

20 hours, 23 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 113,495
0.24%
Market CapRUB 2.26T
VolumeRUB 34.3B
2
RUB 3,443.67
2.31%
Market CapRUB 415.77B
VolumeRUB 28.21B
3
RUB 2.82
5.13%
Market CapRUB 167.38B
VolumeRUB 6.25B
5
RUB 742.52
2.82%
Market CapRUB 103.48B
VolumeRUB 1.29B
6
RUB 160.49
2.43%
Market CapRUB 86.4B
VolumeRUB 4.77B
10
RUB 0.195638
3.20%
Market CapRUB 29.41B
VolumeRUB 2.18B

Data provided by Coingecko API

More Cryptocurrencies

700
RUB 0.447773
2.99%
Market CapRUB 4.51B
VolumeRUB 50.46M
701
RUB 2.3
2.87%
Market CapRUB 4.5B
VolumeRUB 914.07M
Market CapRUB 4.48B
VolumeRUB 45.41M
704
RUB 2.58
1.17%
Market CapRUB 4.47B
VolumeRUB 1.35B
705
Market CapRUB 4.36B
VolumeRUB 11.7M

Data provided by Coingecko API