SSV Network (SSV) Live Price

SSV Network logo
SSVSSV Network
RUB 1,303.13 -11.51%
Market Cap
RUB 9.23B
11.49%
Volume (24)
RUB 10,223,770,000
6.62%
Circulating Supply
7,085,673 SSV
Issue Date
-

Data provided by Coingecko API

SSV price Statistics

SSV Network Price Today

SSV Network Price
RUB 1,303.13

Price Change

RUB -169.5368
11.51%
24h Low / 24h High
RUB 1,094.53 / RUB 1,535.29

Trading Volume

RUB 10,223,770,000
6.62%
Volume / Market Cap
1.1070934
Market Dominance
0.0025679846%
Market Rank
#509

SSV Network Supply

Circulating Supply
7,085,672.647 SSV
Total Supply
11,921,484.41 SSV
Max Supply
0 SSV

SSV Network Market Cap

Market Cap
RUB 9,234,785,500
11.49%

Fully Diluted
Market Cap

RUB 15,537,318,000
10.06%

SSV Network Price Yesterday

Yesterday's Low / High
RUB 1,416.7639 / RUB 1,481.5557
Yesterday's Open / Close
RUB 1,416.7639 / RUB 1,481.5557
Yesterday's Change
10.08%
Yesterday's Volume
RUB 3,881,877,500

SSV Network Price History

7d Low / 7d High
RUB 10.947784 / RUB 20.081748
30d Low / 30d High
RUB 1,416.7639 / RUB 1,803.0092
90d Low / 90d High
RUB 1,416.7639 / RUB 1,985.6112
52 Week Low / 52 Week High
RUB 1,416.7639 / RUB 1,985.6112
All Time HighMar 25, 2024 (10 months ago)
RUB 6,063.79
78.53%
All Time LowJun 30, 2022 (2 years ago)
RUB 203.14
540.77%

Data provided by Coingecko API

SSV to RUB converter

SSV Network
SSV NetworkSSV
Russian RubleRUB

Data provided by Coingecko API

Real-Time SSV Network Price Chart (SSV to RUB)

SSVRUB by TradingView

SSV Network Exchanges

Instant crypto to crypto exchange coming soon!

SSV Network Historical Price Data (RUB)

Date
2/2/2025
RUB 1,699.360891
RUB 0
RUB 1,739.735977
RUB 1,416.763893
2/1/2025
RUB 1,904.980943
RUB 1,699.360891
RUB 1,913.229728
RUB 1,709.235113
1/31/2025
RUB 1,834.014989
RUB 1,904.980943
RUB 1,985.611156
RUB 1,803.357011
1/30/2025
RUB 1,787.711207
RUB 1,834.014989
RUB 1,866.857612
RUB 1,784.356439
1/29/2025
RUB 1,684.631678
RUB 1,787.711207
RUB 1,828.729445
RUB 1,684.631678
1/28/2025
RUB 1,784.038294
RUB 1,684.631678
RUB 1,836.077441
RUB 1,681.619154
1/27/2025
RUB 1,786.823461
RUB 1,784.038294
RUB 1,792.737201
RUB 1,646.75576

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

4 hours, 49 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 99,966
2.64%
Market CapRUB 1.98T
VolumeRUB 122.29B
2
RUB 2,740.66
6.42%
Market CapRUB 330.59B
VolumeRUB 99.12B
3
RUB 2.68
5.03%
Market CapRUB 155.04B
VolumeRUB 33.57B
5
RUB 212.08
7.33%
Market CapRUB 103.37B
VolumeRUB 18.33B
6
RUB 600.03
2.14%
Market CapRUB 87.62B
VolumeRUB 3.7B
8
RUB 0.27454
2.48%
Market CapRUB 40.71B
VolumeRUB 11.07B

Data provided by Coingecko API

More Cryptocurrencies

506
RUB 35.82
2.35%
Market CapRUB 9.25B
VolumeRUB 1.27B
507
RUB 11.53
0.11%
Market CapRUB 9.25B
VolumeRUB 3.41B
Market CapRUB 9.24B
VolumeRUB 1.47B
510
RUB 78.48
0.90%
Market CapRUB 9.18B
VolumeRUB 127.19M
Market CapRUB 9.17B
VolumeRUB 1.74B

Data provided by Coingecko API