Цена SSV Network (SSV) Текущая стоимость

SSV Network logo
SSVSSV Network
BTC 0,000082+ 0.80%
Рыночная капитализация
BTC 579
0.88%
Объём (сутки)
BTC 188
0.28%
В обращении
7 085 673 SSV
Дата эмиссии
-

Data provided by Coingecko API

SSV Статистика цены

SSV Network Цена сегодня

SSV Network Цена
BTC 0,00008177

Изменение цены

BTC <0.000001
0.80%
24ч. мин. / 24ч. макс.
BTC 0,00007813 / BTC 0,0000818

Объем

BTC 187,714
0.28%
Объем / Рыночная капитализация
0,32396712
Доминирование
0,0016394023%
Рейтинг
#694

SSV Network Предложение

В обращении
7 085 672,647 SSV
Общее предложение
13 849 182,614 SSV
Максимальное предложение
0 SSV

SSV Network Рыночная капитализация

Рыночная капитализация
BTC 579,423
0.88%

Разбавленная рыночная капитализация

BTC 1 133
2.41%

SSV Network Цена вчера

Вчерашняя мин. / макс цена
BTC 0,000079830657 / BTC 0,000079936918
Вчерашняя цена открытия / закрытия
BTC 0,000079830657 / BTC 0,000079936918
Вчерашнее изменение цены
2.36%
Вчерашний объем
BTC 233,07372

SSV Network История цены

Мин. / макс цена за 7 дней
BTC 8,4501588 / BTC 10,296715
Мин. / максцена за 30 дней
BTC 0,000078131992 / BTC 0,000083120253
Мин. / макс цена за 90 дней
BTC 0,000078131992 / BTC 0,000083120253
Мин. / макс цена за 52 недели
BTC 0,000077035135 / BTC 0,000090909668
Исторический макс.февр. 27, 2023 (2 лет назад)
BTC 0,00211437
96.14%
Исторический мин.апр. 9, 2025 (4 месяцев назад)
BTC 0,00005735
42.47%

Data provided by Coingecko API

Конвертер SSV BTC

SSV Network
SSV NetworkSSV
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SSV Safely with 3Commas

Use a proven backtested strategy for SSV or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости SSV Network в реальном времени (SSV к BTC)

    SSVBTC от TradingView

    SSV Network обменники

    Биржи
    Текущая цена
    Торговые пары
    Спред
    Объём (24ч)
    Последнее
    Binance
    Binance
    BTC 0,000082
    SSV/BTC
    BTC 0
    BTC 0
    Recently

    Данные об истории цен на SSV Network (BTC)

    Дата
    29.08.2025
    BTC 0,000083
    BTC 0
    BTC 0,000083
    BTC 0,000078
    28.08.2025
    BTC 0,00008
    BTC 0,000083
    BTC 0,000082
    BTC 0,00008
    27.08.2025
    BTC 0,00008
    BTC 0,00008
    BTC 0,000082
    BTC 0,000079
    26.08.2025
    BTC 0,000078
    BTC 0,00008
    BTC 0,000082
    BTC 0,000078
    25.08.2025
    BTC 0,000085
    BTC 0,000078
    BTC 0,000085
    BTC 0,000077
    24.08.2025
    BTC 0,000088
    BTC 0,000085
    BTC 0,000088
    BTC 0,000084
    23.08.2025
    BTC 0,000091
    BTC 0,000088
    BTC 0,000091
    BTC 0,000087

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    17 hours, 10 minutes undefined 28 seconds

    Explore Our Other Products for SSV

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    btc
    BitcoinBTC
    BTC 108 282
    2.65%
    КапитализацияBTC 2,16T
    ОбъёмBTC 53,81B
    2
    BTC 4 400,67
    1.35%
    КапитализацияBTC 530,31B
    ОбъёмBTC 38,17B
    3
    BTC 2,83
    2.29%
    КапитализацияBTC 168,37B
    ОбъёмBTC 6,93B
    5
    BTC 861,17
    0.80%
    КапитализацияBTC 119,81B
    ОбъёмBTC 1,44B
    6
    BTC 206,08
    4.00%
    КапитализацияBTC 111,46B
    ОбъёмBTC 11,83B
    9
    BTC 0,217088
    0.74%
    КапитализацияBTC 32,71B
    ОбъёмBTC 2,31B

    Data provided by Coingecko API

    Больше криптовалют

    696
    BTC 0,00000002
    2.02%
    КапитализацияBTC 581
    ОбъёмBTC 57
    693
    BTC 0,00000924
    2.73%
    КапитализацияBTC 581
    ОбъёмBTC 1 180
    692
    BTC 0,00005913
    0.23%
    КапитализацияBTC 581
    ОбъёмBTC 68
    695
    BTC 0,000003
    0.55%
    КапитализацияBTC 579
    ОбъёмBTC 127
    698
    BTC 0,00000729
    1.19%
    КапитализацияBTC 577
    ОбъёмBTC 0

    Data provided by Coingecko API