Цена Sui Bridged USDT (Sui) (SBUSDT) Текущая стоимость

Sui Bridged USDT (Sui) logo
SBUSDTSui Bridged USDT (Sui)
RUB 81,27+ 0.32%
Рыночная капитализация
RUB 4,65B
1.00%
Объём (сутки)
RUB 7 889 967 900
0.32%
В обращении
57 269 615 SBUSDT
Дата эмиссии
-

Data provided by Coingecko API

SBUSDT Статистика цены

Sui Bridged USDT (Sui) Цена сегодня

Sui Bridged USDT (Sui) Цена
RUB 81,27

Изменение цены

RUB 0,258893
0.32%
24ч. мин. / 24ч. макс.
RUB 80,88 / RUB 81,45

Объем

RUB 7 889 967 900
0.32%
Объем / Рыночная капитализация
1,6952422
Доминирование
0,0014661484%
Рейтинг
#727

Sui Bridged USDT (Sui) Предложение

В обращении
57 269 615,239 SBUSDT
Общее предложение
57 269 615,239 SBUSDT
Максимальное предложение
0 SBUSDT

Sui Bridged USDT (Sui) Рыночная капитализация

Рыночная капитализация
RUB 4 654 183 300
1.00%

Разбавленная рыночная капитализация

RUB 4 654 183 300
0.08%

Sui Bridged USDT (Sui) Цена вчера

Вчерашняя мин. / макс цена
RUB 81,322912 / RUB 81,34575
Вчерашняя цена открытия / закрытия
RUB 81,322912 / RUB 81,34575
Вчерашнее изменение цены
0.08%
Вчерашний объем
RUB 7 978 287 400

Sui Bridged USDT (Sui) История цены

Мин. / макс цена за 7 дней
RUB 0,99930639 / RUB 1,0005655
Мин. / максцена за 30 дней
RUB 80,879589 / RUB 81,411711
Мин. / макс цена за 90 дней
RUB 80,255371 / RUB 81,411711
Мин. / макс цена за 52 недели
RUB 78,865736 / RUB 81,411711
Исторический макс.июль 29, 2025 (1 месяцев назад)
RUB 82,63
1.61%
Исторический мин.июль 10, 2025 (1 месяцев назад)
RUB 73,89
10.04%

Data provided by Coingecko API

Конвертер SBUSDT RUB

Sui Bridged USDT (Sui)
Sui Bridged USDT (Sui)SBUSDT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SBUSDT Safely with 3Commas

Use a proven backtested strategy for SBUSDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Sui Bridged USDT (Sui) в реальном времени (SBUSDT к RUB)

    SBUSDTRUB от TradingView

    Sui Bridged USDT (Sui) обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Sui Bridged USDT (Sui) (RUB)

    Дата
    04.09.2025
    RUB 81,00178
    RUB 0
    RUB 81,411711
    RUB 80,879589
    03.09.2025
    RUB 80,532576
    RUB 81,00178
    RUB 81,006563
    RUB 80,525687
    02.09.2025
    RUB 80,569208
    RUB 80,532576
    RUB 80,669351
    RUB 80,450479
    01.09.2025
    RUB 78,912749
    RUB 80,569208
    RUB 80,703469
    RUB 78,867899
    31.08.2025
    RUB 79,900361
    RUB 78,912749
    RUB 80,536405
    RUB 78,865736
    30.08.2025
    RUB 79,869316
    RUB 79,900361
    RUB 79,920667
    RUB 79,835397
    29.08.2025
    RUB 80,456275
    RUB 79,869316
    RUB 80,601165
    RUB 79,865772

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    19 hours, 34 minutes undefined 42 seconds

    Explore Our Other Products for SBUSDT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 111 215
    0.01%
    КапитализацияRUB 2,21T
    ОбъёмRUB 37,95B
    2
    RUB 4 320,91
    1.90%
    КапитализацияRUB 521,29B
    ОбъёмRUB 28,13B
    4
    RUB 2,81
    1.56%
    КапитализацияRUB 166,83B
    ОбъёмRUB 4,46B
    5
    RUB 844,09
    0.57%
    КапитализацияRUB 117,5B
    ОбъёмRUB 842,06M
    6
    RUB 203,36
    2.21%
    КапитализацияRUB 109,94B
    ОбъёмRUB 4,94B
    9
    RUB 0,213584
    1.61%
    КапитализацияRUB 32,21B
    ОбъёмRUB 1,28B

    Data provided by Coingecko API

    Больше криптовалют

    724
    RUB 23,02
    3.34%
    КапитализацияRUB 4,67B
    ОбъёмRUB 1,6B
    725
    КапитализацияRUB 4,66B
    ОбъёмRUB 727,13M
    726
    RUB 7,69
    2.25%
    КапитализацияRUB 4,66B
    ОбъёмRUB 351M
    КапитализацияRUB 4,65B
    ОбъёмRUB 95,28M
    729
    RUB 39,01
    3.55%
    КапитализацияRUB 4,65B
    ОбъёмRUB 30,72M

    Data provided by Coingecko API