Stafi (FIS) Canlı Fiyat

Stafi logo
FISStafi
GBP 0,078012+ 1.53%
Piyasa değeri
GBP 12,04M
1.54%
Hacim (24s)
GBP 1.815.489
3.71%
Dolaşımdaki miktar
154.339.950 FIS
Yayın tarihi
-

Data provided by Coingecko API

FIS Fiyat İstatistikleri

Fiyat / Stafi Fiyatı Bugün

Stafi Fiyatı
GBP 0,078012

Fiyat Değişimi

GBP 0,0011751
1.53%
24s Düşük / 24s Yüksek
GBP 0,076816 / GBP 0,078452

Alım Satım Hacmi

GBP 1.815.489
3.71%
Hacim / Piyasa Değeri
0,15077844
Piyasa hakimiyeti
0,00041114141%
Piyasa sıralaması
#1451

Stafi Arzı

Daloşımdaki Arz
154.339.947,89 FIS
Toplam Arz
154.339.947,89 FIS
Maks Arz
0 FIS

Stafi piyasa değeri

Piyasa Değeri
GBP 12.040.773
1.54%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 12.040.773
0.05%

Dünkü Stafi Fiyatı

Dünkü Düşük / Yüksek
GBP 0,07803949 / GBP 0,078068836
Dünkü Açılış / Kapanış
GBP 0,078068836 / GBP 0,07803949
Dünkü Değişim
0.05%
Dünkü Hacim
GBP 2.260.928,4

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,10244911 / GBP 0,12447595
30g Düşük/30g Yüksek
GBP 0,076662672 / GBP 0,078367686
90g Düşük/90g Yüksek
GBP 0,075814696 / GBP 0,085936397
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,075814696 / GBP 0,092185271
Tüm Zamanlar YüksekMar 19, 2021 (4 yıl önce)
GBP 3,37
97.68%
Tüm Zamanlar DüşükTem 1, 2025 (2 ay önce)
GBP 0,053974
44.61%

Data provided by Coingecko API

FIS'den GBP'ye Dönüştürücü

Stafi
StafiFIS
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FIS Safely with 3Commas

Use a proven backtested strategy for FIS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Stafi Fiyat Tablosu (FIS'den GBP'ye)

    FISGBP TradingView tarafından

    Stafi Borsaları

    Instant crypto to crypto exchange coming soon!

    Stafi Geçmiş Fiyat Verileri (GBP)

    Tarih
    06.09.2025
    GBP 0,077807
    GBP 0
    GBP 0,078368
    GBP 0,076867
    05.09.2025
    GBP 0,079039
    GBP 0,077807
    GBP 0,079039
    GBP 0,075815
    04.09.2025
    GBP 0,084289
    GBP 0,079039
    GBP 0,084906
    GBP 0,07973
    03.09.2025
    GBP 0,086391
    GBP 0,084289
    GBP 0,086478
    GBP 0,083721
    02.09.2025
    GBP 0,089228
    GBP 0,086391
    GBP 0,089228
    GBP 0,086072
    01.09.2025
    GBP 0,088514
    GBP 0,089228
    GBP 0,090995
    GBP 0,086425
    31.08.2025
    GBP 0,088949
    GBP 0,088514
    GBP 0,092185
    GBP 0,087533

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünNeutral
    48
    Geçen aftaFear
    46
    Geçen ayGreed
    67

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 6 dakika ve 11 saniye

    Explore Our Other Products for FIS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 110.515
    0.31%
    Piyasa değeriGBP 2,2T
    HacimGBP 19,19B
    2
    GBP 4.296,45
    0.28%
    Piyasa değeriGBP 518,59B
    HacimGBP 14,51B
    4
    GBP 2,82
    0.09%
    Piyasa değeriGBP 168,09B
    HacimGBP 1,6B
    5
    GBP 865,8
    1.06%
    Piyasa değeriGBP 120,51B
    HacimGBP 943,77M
    6
    GBP 202,72
    0.33%
    Piyasa değeriGBP 109,75B
    HacimGBP 3,09B
    9
    GBP 0,217142
    0.49%
    Piyasa değeriGBP 32,74B
    HacimGBP 990,37M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1448
    GBP 0,01207837
    4.65%
    Piyasa değeriGBP 12,06M
    HacimGBP 1,62M
    1449
    GBP 0,00000037
    9.66%
    Piyasa değeriGBP 12,06M
    HacimGBP 55.865
    1450
    GBP 0,120738
    0.05%
    Piyasa değeriGBP 12,05M
    HacimGBP 3,22M
    1452
    GBP 0,00478681
    0.10%
    Piyasa değeriGBP 12,04M
    HacimGBP 2,46M
    1453
    GBP 0,054057
    3.14%
    Piyasa değeriGBP 12,01M
    HacimGBP 199.770

    Data provided by Coingecko API