Цена Stake DAO (SDT) Текущая стоимость

Stake DAO logo
SDTStake DAO
GBP 0,353936 -2.76%
Рыночная капитализация
GBP 23,22M
3.18%
Объём (сутки)
GBP 16 755
12.19%
В обращении
65 771 296 SDT
Дата эмиссии
-

Data provided by Coingecko API

SDT Статистика цены

Stake DAO Цена сегодня

Stake DAO Цена
GBP 0,353936

Изменение цены

GBP -0,010035205
2.76%
24ч. мин. / 24ч. макс.
GBP 0,344964 / GBP 0,365334

Объем

GBP 16 754,98
12.19%
Объем / Рыночная капитализация
0,00072165962
Доминирование
0,0008068682%
Рейтинг
#1062

Stake DAO Предложение

В обращении
65 771 295,762 SDT
Общее предложение
67 924 306,781 SDT
Максимальное предложение
100 000 000 SDT

Stake DAO Рыночная капитализация

Рыночная капитализация
GBP 23 217 289
3.18%

Разбавленная рыночная капитализация

GBP 23 977 303
1.27%

Stake DAO Цена вчера

Вчерашняя мин. / макс цена
GBP 0,3483817 / GBP 0,34873491
Вчерашняя цена открытия / закрытия
GBP 0,3483817 / GBP 0,34873491
Вчерашнее изменение цены
1.54%
Вчерашний объем
GBP 15 970,573

Stake DAO История цены

Мин. / макс цена за 7 дней
GBP 0,44243669 / GBP 0,51584115
Мин. / максцена за 30 дней
GBP 0,3471066 / GBP 0,36688555
Мин. / макс цена за 90 дней
GBP 0,32886231 / GBP 0,3701997
Мин. / макс цена за 52 недели
GBP 0,32886231 / GBP 0,38097964
Исторический макс.февр. 4, 2021 (4 лет назад)
GBP 12,73
97.23%
Исторический мин.окт. 28, 2022 (2 лет назад)
GBP 0,0131334
2587.81%

Data provided by Coingecko API

Конвертер SDT GBP

Stake DAO
Stake DAOSDT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SDT Safely with 3Commas

Use a proven backtested strategy for SDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Stake DAO в реальном времени (SDT к GBP)

    SDTGBP от TradingView

    Stake DAO обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Stake DAO (GBP)

    Дата
    27.08.2025
    GBP 0,363283
    GBP 0
    GBP 0,366886
    GBP 0,348382
    26.08.2025
    GBP 0,334853
    GBP 0,363283
    GBP 0,36432
    GBP 0,331213
    25.08.2025
    GBP 0,360129
    GBP 0,334853
    GBP 0,360486
    GBP 0,328862
    24.08.2025
    GBP 0,36622
    GBP 0,360129
    GBP 0,3702
    GBP 0,35813
    23.08.2025
    GBP 0,375291
    GBP 0,36622
    GBP 0,375291
    GBP 0,353876
    22.08.2025
    GBP 0,344742
    GBP 0,375291
    GBP 0,38098
    GBP 0,343733
    21.08.2025
    GBP 0,354936
    GBP 0,344742
    GBP 0,354936
    GBP 0,342552

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    17 hours, 33 minutes undefined 9 seconds

    Explore Our Other Products for SDT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 112 909
    1.45%
    КапитализацияGBP 2,25T
    ОбъёмGBP 37,72B
    2
    GBP 4 564,96
    0.83%
    КапитализацияGBP 551,18B
    ОбъёмGBP 33,32B
    3
    GBP 2,99
    0.38%
    КапитализацияGBP 178,05B
    ОбъёмGBP 5,99B
    5
    GBP 870,07
    1.31%
    КапитализацияGBP 121,17B
    ОбъёмGBP 1,42B
    6
    GBP 210,43
    3.60%
    КапитализацияGBP 113,76B
    ОбъёмGBP 12,87B
    9
    GBP 0,223468
    1.36%
    КапитализацияGBP 33,67B
    ОбъёмGBP 2,13B

    Data provided by Coingecko API

    Больше криптовалют

    1065
    GBP 0,0232548
    14.09%
    КапитализацияGBP 23,26M
    ОбъёмGBP 46 852
    1060
    GBP 0,050781
    6.19%
    КапитализацияGBP 23,24M
    ОбъёмGBP 23 921
    КапитализацияGBP 23,23M
    ОбъёмGBP 691 878
    1063
    GBP 0,03068861
    1.31%
    КапитализацияGBP 23,19M
    ОбъёмGBP 7,51M
    1064
    GBP 0,04480582
    31.63%
    КапитализацияGBP 23,08M
    ОбъёмGBP 1,86M

    Data provided by Coingecko API