Цена Staked Kofi (Aptos) (STKAPT) Текущая стоимость

Staked Kofi (Aptos) logo
STKAPTStaked Kofi (Aptos)
3,77+ 2.16%
Рыночная капитализация
€14,74M
1.83%
Объём (сутки)
70 900
4.58%
В обращении
3 923 162 STKAPT
Дата эмиссии
-

Data provided by Coingecko API

STKAPT Статистика цены

Staked Kofi (Aptos) Цена сегодня

Staked Kofi (Aptos) Цена
€3,77

Изменение цены

€0,079743
2.16%
24ч. мин. / 24ч. макс.
€3,63 / €3,91

Объем

€70 900
4.58%
Объем / Рыночная капитализация
0,0048085221
Доминирование
0,00043061792%
Рейтинг
#1391

Staked Kofi (Aptos) Предложение

В обращении
3 923 161,893 STKAPT
Общее предложение
3 923 161,893 STKAPT
Максимальное предложение
0 STKAPT

Staked Kofi (Aptos) Рыночная капитализация

Рыночная капитализация
€14 744 655
1.83%

Разбавленная рыночная капитализация

€14 744 655
2.72%

Staked Kofi (Aptos) Цена вчера

Вчерашняя мин. / макс цена
€3,6473724 / €3,6705056
Вчерашняя цена открытия / закрытия
€3,6705056 / €3,6473724
Вчерашнее изменение цены
3.04%
Вчерашний объем
€65 105,943

Staked Kofi (Aptos) История цены

Мин. / макс цена за 7 дней
€4,2705678 / €4,611435
Мин. / максцена за 30 дней
€3,6473724 / €3,8594774
Мин. / макс цена за 90 дней
€3,6473724 / €3,9018134
Мин. / макс цена за 52 недели
€3,6473724 / €3,9514326
Исторический макс.июль 18, 2025 (1 месяцев назад)
€4,86
22.67%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
€3,34
12.69%

Data provided by Coingecko API

Конвертер STKAPT EUR

Staked Kofi (Aptos)
Staked Kofi (Aptos)STKAPT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STKAPT Safely with 3Commas

Use a proven backtested strategy for STKAPT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Staked Kofi (Aptos) в реальном времени (STKAPT к EUR)

    STKAPTEUR от TradingView

    Staked Kofi (Aptos) обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Staked Kofi (Aptos) (EUR)

    Дата
    01.09.2025
    €3,755602
    €0
    €3,85495
    €3,647372
    31.08.2025
    €3,818246
    €3,755602
    €3,864302
    €3,78593
    30.08.2025
    €3,763622
    €3,818246
    €3,816511
    €3,711668
    29.08.2025
    €3,944278
    €3,763622
    €3,944278
    €3,700768
    28.08.2025
    €3,859193
    €3,944278
    €3,951433
    €3,856253
    27.08.2025
    €3,876599
    €3,859193
    €3,937216
    €3,857297
    26.08.2025
    €3,775314
    €3,876599
    €3,906098
    €3,750867

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    20 hours, 50 minutes undefined 14 seconds

    Explore Our Other Products for STKAPT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 148
    2.24%
    Капитализация€2,19T
    Объём€39,83B
    2
    4 359,49
    0.81%
    Капитализация€525,84B
    Объём€30,03B
    4
    2,79
    1.79%
    Капитализация€165,72B
    Объём€7,48B
    5
    852,68
    0.34%
    Капитализация€118,71B
    Объём€1,59B
    6
    202,12
    2.15%
    Капитализация€109,34B
    Объём€6,9B
    10
    0,21
    1.33%
    Капитализация€32,03B
    Объём€2,56B

    Data provided by Coingecko API

    Больше криптовалют

    1389
    Капитализация€14,83M
    Объём€2 495
    1388
    1,48
    1.91%
    Капитализация€14,82M
    Объём€239 597
    1390
    0,06
    11.66%
    Капитализация€14,76M
    Объём€5,22M
    1394
    0,19
    4.47%
    Капитализация€14,74M
    Объём€127
    1393
    0,00274205
    6.19%
    Капитализация€14,69M
    Объём€48 403

    Data provided by Coingecko API