Staked Kofi (Aptos) (STKAPT) Valor actual

Staked Kofi (Aptos) logo
STKAPTStaked Kofi (Aptos)
3,84 -0.60%
Capitalización de Mercado
€15,07M
0.25%
Volumen (24)
80.558
21.34%
Suministro circulante
3.923.162 STKAPT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de STKAPT

Precio de hoy de Staked Kofi (Aptos)

Precio de Staked Kofi (Aptos)
€3,84

Cambio de precio en

€-0,023180336
0.60%
Mínimo/máximo en 24 h
€3,76 / €3,87

Volumen de trading en

€80.558
21.34%
Volumen/capitalización de mercado
0,0053447563
Dominancia en el mercado
0,00045133008%
Rango en el mercado
#1404

Suministro de Staked Kofi (Aptos)

Suministro circulante
3.923.161,893 STKAPT
Suministro total
3.923.161,893 STKAPT
Suministro máximo
0 STKAPT

Capitalización de mercado de Staked Kofi (Aptos)

Capitalización de Mercado
€15.072.343
0.25%

Capitalización de mercado
completamente diluida

€15.072.343
0.24%

Precio de ayer de Staked Kofi (Aptos)

Mínimo/máximo de ayer
€3,8495334 / €3,8526846
Apertura/cierre de ayer
€3,8495334 / €3,8526846
Cambio de ayer
0.29%
Volumen de ayer
€223.931,99

Historial de precios de Staked Kofi (Aptos)

Mínimo/máximo en 7 días
€4,2705678 / €4,611435
Mínimo/máximo en 30 días
€3,6473724 / €3,8526846
Mínimo/máximo en 90 días
€3,6473724 / €3,8643019
Mínimo/máximo en 52 semanas
€3,6473724 / €3,9514326
Máximo históricojul 18, 2025 (1 months ago)
€4,86
20.95%
All Time Lowjun 22, 2025 (2 months ago)
€3,34
15.20%

Data provided by Coingecko API

Conversor de STKAPT a EUR

Staked Kofi (Aptos)
Staked Kofi (Aptos)STKAPT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STKAPT Safely with 3Commas

Use a proven backtested strategy for STKAPT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Staked Kofi (Aptos) a Euro en tiempo real (STKAPT a EUR)

    STKAPTEUR by TradingView

    Staked Kofi (Aptos) Intercambios

    Instant crypto to crypto exchange coming soon!

    Staked Kofi (Aptos) Histórico de Precios (EUR)

    Fecha
    2/9/2025
    €3,710512
    €0
    €3,852685
    €3,696484
    1/9/2025
    €3,755602
    €3,710512
    €3,85495
    €3,647372
    31/8/2025
    €3,818246
    €3,755602
    €3,864302
    €3,78593
    30/8/2025
    €3,763622
    €3,818246
    €3,816511
    €3,711668
    29/8/2025
    €3,944278
    €3,763622
    €3,944278
    €3,700768
    28/8/2025
    €3,859193
    €3,944278
    €3,951433
    €3,856253
    27/8/2025
    €3,876599
    €3,859193
    €3,937216
    €3,857297

    Data provided by Coingecko API

    Explore Our Other Products for STKAPT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    111.598
    2.05%
    Capitalización de Mercado€2,22T
    Volumen€46,03B
    2
    4366,28
    0.83%
    Capitalización de Mercado€527,3B
    Volumen€32,63B
    3
    2,86
    2.44%
    Capitalización de Mercado€170,37B
    Volumen€6,92B
    5
    853,76
    0.94%
    Capitalización de Mercado€118,86B
    Volumen€989,41M
    6
    210,87
    5.06%
    Capitalización de Mercado€114,19B
    Volumen€9,26B
    9
    0,22
    2.92%
    Capitalización de Mercado€32,67B
    Volumen€1,93B

    Data provided by Coingecko API

    Más Criptomonedas

    1400
    Capitalización de Mercado€15,15M
    Volumen€17.846
    1401
    0,02
    1.21%
    Capitalización de Mercado€15,13M
    Volumen€209.026
    1402
    Capitalización de Mercado€15,05M
    Volumen€0
    1403
    Capitalización de Mercado€15,1M
    Volumen€3
    1405
    0,05
    0.50%
    Capitalización de Mercado€15,04M
    Volumen€3,49M

    Data provided by Coingecko API