Staked Kofi (Aptos) (STKAPT) Valor real atual

Staked Kofi (Aptos) logo
STKAPTStaked Kofi (Aptos)
3,8 -0.19%
Capitalização de mercado
€14,88M
0.23%
Volume (24)
19 687
0.23%
Fornecimento em circulação
3 923 162 STKAPT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de STKAPT

Staked Kofi (Aptos) Preço hoje

Staked Kofi (Aptos) Preço
€3,8

Alteração de preço

€-0,0071327664
0.19%
24h Baixo / 24h Alto
€3,73 / €3,82

Volume

€19 686,91
0.23%
Volume / Limite de mercado
0,0013231649
Dominio de mercado
0,00044169253%
Posição de mercado
#1404

Fornecimento de Staked Kofi (Aptos)

Fornecimento em circulação
3 923 161,893 STKAPT
Fornecimento total
3 923 161,893 STKAPT
Fornecimento máximo
0 STKAPT

Staked Kofi (Aptos) Capitalização de mercado

Capitalização de mercado
€14 878 652
0.23%

Totalmente diluído
Limite de mercado

€14 878 652
0.45%

Staked Kofi (Aptos) Preço Ontem

Baixa / Alta de ontem
€3,7713985 / €3,7794275
Abertura / Fecho de Ontem
€3,7794275 / €3,7713985
A mudança de ontem
0.65%
Volume de ontem
€74 938,673

Histórico do preço do Staked Kofi (Aptos)

7 dias Baixa / 7 dias Alta
€4,2705678 / €4,5821207
30 dias Baixa / 30 dias Alta
€3,7329046 / €3,8989619
90 dias Baixa / 90 dias Alta
€3,6473724 / €3,8989619
52 Semana Baixa / 52 Semana Alta
€3,6473724 / €3,9442784
Máxima de todos os temposGoue. 18, 2025 (1 meses atrás)
€4,86
21.96%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
€3,34
13.73%

Data provided by Coingecko API

STKAPT para EUR

Staked Kofi (Aptos)
Staked Kofi (Aptos)STKAPT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STKAPT Safely with 3Commas

Use a proven backtested strategy for STKAPT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Staked Kofi (Aptos) para Euro Gráfico de Preço (STKAPT para EUR)

    STKAPTEUR de TradingView

    Staked Kofi (Aptos) Trocas

    Instant crypto to crypto exchange coming soon!

    Staked Kofi (Aptos) Dados Históricos de Preços (EUR)

    Data
    04/09/2025
    €3,870916
    €0
    €3,88092
    €3,732905
    03/09/2025
    €3,848003
    €3,870916
    €3,898962
    €3,794373
    02/09/2025
    €3,710512
    €3,848003
    €3,852685
    €3,696484
    01/09/2025
    €3,755602
    €3,710512
    €3,85495
    €3,647372
    31/08/2025
    €3,818246
    €3,755602
    €3,864302
    €3,78593
    30/08/2025
    €3,763622
    €3,818246
    €3,816511
    €3,711668
    29/08/2025
    €3,944278
    €3,763622
    €3,944278
    €3,700768

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    17 horass, 59 minutoss e 26 segundoss

    Explore Our Other Products for STKAPT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    111 578
    0.84%
    Capitalização de mercado€2,22T
    Volume€38,02B
    2
    4 339,3
    0.65%
    Capitalização de mercado€523,77B
    Volume€27,28B
    4
    2,82
    0.59%
    Capitalização de mercado€167,48B
    Volume€4,35B
    5
    846,76
    0.01%
    Capitalização de mercado€117,87B
    Volume€817,11M
    6
    204,58
    0.89%
    Capitalização de mercado€110,76B
    Volume€4,92B
    9
    0,21
    0.38%
    Capitalização de mercado€32,33B
    Volume€1,25B

    Data provided by Coingecko API

    Mais criptomoedas

    1403
    Capitalização de mercado€14,91M
    Volume€944 338
    1402
    0,05
    0.02%
    Capitalização de mercado€14,91M
    Volume€4,96M
    Capitalização de mercado€14,88M
    Volume€19 687
    1406
    0,02
    0.31%
    Capitalização de mercado€14,82M
    Volume€136 984
    1411
    0,00095308
    1.51%
    Capitalização de mercado€14,8M
    Volume€55,72M

    Data provided by Coingecko API