Цена Staked Kofi (Aptos) (STKAPT) Текущая стоимость

Staked Kofi (Aptos) logo
STKAPTStaked Kofi (Aptos)
RUB 362,81+ 0.82%
Рыночная капитализация
RUB 1,42B
0.75%
Объём (сутки)
RUB 1 967 826
0.23%
В обращении
3 923 162 STKAPT
Дата эмиссии
-

Data provided by Coingecko API

STKAPT Статистика цены

Staked Kofi (Aptos) Цена сегодня

Staked Kofi (Aptos) Цена
RUB 362,81

Изменение цены

RUB 2,94
0.82%
24ч. мин. / 24ч. макс.
RUB 353,17 / RUB 363,86

Объем

RUB 1 967 826
0.23%
Объем / Рыночная капитализация
0,0013825428
Доминирование
0,00044837622%
Рейтинг
#1403

Staked Kofi (Aptos) Предложение

В обращении
3 923 161,893 STKAPT
Общее предложение
3 923 161,893 STKAPT
Максимальное предложение
0 STKAPT

Staked Kofi (Aptos) Рыночная капитализация

Рыночная капитализация
RUB 1 423 338 300
0.75%

Разбавленная рыночная капитализация

RUB 1 423 338 300
1.47%

Staked Kofi (Aptos) Цена вчера

Вчерашняя мин. / макс цена
RUB 357,17855 / RUB 357,94148
Вчерашняя цена открытия / закрытия
RUB 357,94148 / RUB 357,17855
Вчерашнее изменение цены
1.47%
Вчерашний объем
RUB 7 097 281,1

Staked Kofi (Aptos) История цены

Мин. / макс цена за 7 дней
RUB 4,2705678 / RUB 4,5470747
Мин. / максцена за 30 дней
RUB 353,57349 / RUB 368,32627
Мин. / макс цена за 90 дней
RUB 344,07667 / RUB 368,32627
Мин. / макс цена за 52 недели
RUB 344,07667 / RUB 370,81664
Исторический макс.июль 23, 2025 (1 месяцев назад)
RUB 447,6
18.96%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
RUB 299,96
20.92%

Data provided by Coingecko API

Конвертер STKAPT RUB

Staked Kofi (Aptos)
Staked Kofi (Aptos)STKAPT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STKAPT Safely with 3Commas

Use a proven backtested strategy for STKAPT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Staked Kofi (Aptos) в реальном времени (STKAPT к RUB)

    STKAPTRUB от TradingView

    Staked Kofi (Aptos) обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Staked Kofi (Aptos) (RUB)

    Дата
    04.09.2025
    RUB 365,591503
    RUB 0
    RUB 366,533965
    RUB 353,573493
    03.09.2025
    RUB 360,567567
    RUB 365,591503
    RUB 368,326272
    RUB 356,060419
    02.09.2025
    RUB 350,254231
    RUB 360,567567
    RUB 361,237667
    RUB 348,622162
    01.09.2025
    RUB 346,406453
    RUB 350,254231
    RUB 364,627233
    RUB 344,07667
    31.08.2025
    RUB 356,56278
    RUB 346,406453
    RUB 361,994713
    RUB 349,204435
    30.08.2025
    RUB 351,358394
    RUB 356,56278
    RUB 356,389406
    RUB 346,508117
    29.08.2025
    RUB 370,816635
    RUB 351,358394
    RUB 370,816635
    RUB 347,162129

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    14 hours, 57 minutes undefined 52 seconds

    Explore Our Other Products for STKAPT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 112 621
    1.78%
    КапитализацияRUB 2,24T
    ОбъёмRUB 41,7B
    2
    RUB 4 404,98
    0.78%
    КапитализацияRUB 531,24B
    ОбъёмRUB 30,7B
    3
    RUB 2,84
    0.12%
    КапитализацияRUB 169B
    ОбъёмRUB 4,48B
    5
    RUB 849,31
    0.19%
    КапитализацияRUB 118,22B
    ОбъёмRUB 786,61M
    6
    RUB 206,57
    0.29%
    КапитализацияRUB 111,82B
    ОбъёмRUB 5,53B
    9
    RUB 0,216791
    0.79%
    КапитализацияRUB 32,68B
    ОбъёмRUB 1,32B

    Data provided by Coingecko API

    Больше криптовалют

    1399
    КапитализацияRUB 1,43B
    ОбъёмRUB 80,06M
    1401
    RUB 2,88
    6.37%
    КапитализацияRUB 1,43B
    ОбъёмRUB 147,96M
    1402
    RUB 9,37
    9.58%
    КапитализацияRUB 1,43B
    ОбъёмRUB 1,08B
    1405
    КапитализацияRUB 1,42B
    ОбъёмRUB 9,9M
    1406
    RUB 2,2
    0.44%
    КапитализацияRUB 1,42B
    ОбъёмRUB 13,17M

    Data provided by Coingecko API