Staked Kofi (Aptos) (STKAPT) Canlı Fiyat

Staked Kofi (Aptos) logo
STKAPTStaked Kofi (Aptos)
RUB 356,42 -2.51%
Piyasa değeri
RUB 1,4B
2.51%
Hacim (24s)
RUB 4.867.408
0.23%
Dolaşımdaki miktar
3.923.162 STKAPT
Yayın tarihi
-

Data provided by Coingecko API

STKAPT Fiyat İstatistikleri

Fiyat / Staked Kofi (Aptos) Fiyatı Bugün

Staked Kofi (Aptos) Fiyatı
RUB 356,42

Fiyat Değişimi

RUB -9,1738989
2.51%
24s Düşük / 24s Yüksek
RUB 353,17 / RUB 366,67

Alım Satım Hacmi

RUB 4.867.408
0.23%
Hacim / Piyasa Değeri
0,003480952
Piyasa hakimiyeti
0,00044048807%
Piyasa sıralaması
#1411

Staked Kofi (Aptos) Arzı

Daloşımdaki Arz
3.923.161,893 STKAPT
Toplam Arz
3.923.161,893 STKAPT
Maks Arz
0 STKAPT

Staked Kofi (Aptos) piyasa değeri

Piyasa Değeri
RUB 1.398.297.900
2.51%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 1.398.297.900
0.32%

Dünkü Staked Kofi (Aptos) Fiyatı

Dünkü Düşük / Yüksek
RUB 357,17855 / RUB 357,94148
Dünkü Açılış / Kapanış
RUB 357,94148 / RUB 357,17855
Dünkü Değişim
0.32%
Dünkü Hacim
RUB 7.097.281,1

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 4,2705678 / RUB 4,6063974
30g Düşük/30g Yüksek
RUB 353,57349 / RUB 368,32627
90g Düşük/90g Yüksek
RUB 344,07667 / RUB 368,32627
52 Hafta Düşük / 52 Hafta Yüksek
RUB 344,07667 / RUB 370,81664
Tüm Zamanlar YüksekTem 23, 2025 (1 ay önce)
RUB 447,6
20.22%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
RUB 299,96
19.05%

Data provided by Coingecko API

STKAPT'den RUB'ye Dönüştürücü

Staked Kofi (Aptos)
Staked Kofi (Aptos)STKAPT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STKAPT Safely with 3Commas

Use a proven backtested strategy for STKAPT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Staked Kofi (Aptos) Fiyat Tablosu (STKAPT'den RUB'ye)

    STKAPTRUB TradingView tarafından

    Staked Kofi (Aptos) Borsaları

    Instant crypto to crypto exchange coming soon!

    Staked Kofi (Aptos) Geçmiş Fiyat Verileri (RUB)

    Tarih
    04.09.2025
    RUB 365,591503
    RUB 0
    RUB 366,533965
    RUB 353,573493
    03.09.2025
    RUB 360,567567
    RUB 365,591503
    RUB 368,326272
    RUB 356,060419
    02.09.2025
    RUB 350,254231
    RUB 360,567567
    RUB 361,237667
    RUB 348,622162
    01.09.2025
    RUB 346,406453
    RUB 350,254231
    RUB 364,627233
    RUB 344,07667
    31.08.2025
    RUB 356,56278
    RUB 346,406453
    RUB 361,994713
    RUB 349,204435
    30.08.2025
    RUB 351,358394
    RUB 356,56278
    RUB 356,389406
    RUB 346,508117
    29.08.2025
    RUB 370,816635
    RUB 351,358394
    RUB 370,816635
    RUB 347,162129

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 59 dakika ve 54 saniye

    Explore Our Other Products for STKAPT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 110.726
    0.92%
    Piyasa değeriRUB 2,2T
    HacimRUB 38,7B
    2
    RUB 4.301,2
    3.34%
    Piyasa değeriRUB 519,32B
    HacimRUB 31,02B
    4
    RUB 2,8
    1.67%
    Piyasa değeriRUB 166,55B
    HacimRUB 4,5B
    5
    RUB 843,85
    1.30%
    Piyasa değeriRUB 117,47B
    HacimRUB 915,23M
    6
    RUB 202,68
    3.82%
    Piyasa değeriRUB 109,72B
    HacimRUB 5,11B
    9
    RUB 0,212468
    3.63%
    Piyasa değeriRUB 32,05B
    HacimRUB 1,35B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1410
    RUB 1,4
    5.02%
    Piyasa değeriRUB 1,4B
    HacimRUB 144,45M
    1413
    RUB 5
    3.72%
    Piyasa değeriRUB 1,4B
    HacimRUB 463,25M
    1416
    RUB 1,78
    22.80%
    Piyasa değeriRUB 1,4B
    HacimRUB 11,58M
    1403
    RUB 7,76
    5.05%
    Piyasa değeriRUB 1,4B
    HacimRUB 14,73M
    1400
    RUB 5,73
    8.96%
    Piyasa değeriRUB 1,4B
    HacimRUB 265,77M

    Data provided by Coingecko API