Staked Kofi (Aptos) (STKAPT) Valor actual

Staked Kofi (Aptos) logo
STKAPTStaked Kofi (Aptos)
RUB 362,87+ 0.65%
Capitalización de Mercado
RUB 1,42B
0.76%
Volumen (24)
RUB 3.832.321
0.23%
Suministro circulante
3.923.162 STKAPT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de STKAPT

Precio de hoy de Staked Kofi (Aptos)

Precio de Staked Kofi (Aptos)
RUB 362,87

Cambio de precio en

RUB 2,34
0.65%
Mínimo/máximo en 24 h
RUB 353,17 / RUB 363,86

Volumen de trading en

RUB 3.832.321
0.23%
Volumen/capitalización de mercado
0,0026914344
Dominancia en el mercado
0,00044855171%
Rango en el mercado
#1403

Suministro de Staked Kofi (Aptos)

Suministro circulante
3.923.161,893 STKAPT
Suministro total
3.923.161,893 STKAPT
Suministro máximo
0 STKAPT

Capitalización de mercado de Staked Kofi (Aptos)

Capitalización de Mercado
RUB 1.423.895.400
0.76%

Capitalización de mercado
completamente diluida

RUB 1.423.895.400
1.51%

Precio de ayer de Staked Kofi (Aptos)

Mínimo/máximo de ayer
RUB 357,17855 / RUB 357,94148
Apertura/cierre de ayer
RUB 357,94148 / RUB 357,17855
Cambio de ayer
1.49%
Volumen de ayer
RUB 7.097.281,1

Historial de precios de Staked Kofi (Aptos)

Mínimo/máximo en 7 días
RUB 4,2705678 / RUB 4,5470747
Mínimo/máximo en 30 días
RUB 353,57349 / RUB 368,32627
Mínimo/máximo en 90 días
RUB 344,07667 / RUB 368,32627
Mínimo/máximo en 52 semanas
RUB 344,07667 / RUB 370,81664
Máximo históricojul 23, 2025 (1 months ago)
RUB 447,6
18.97%
All Time Lowjun 22, 2025 (2 months ago)
RUB 299,96
20.91%

Data provided by Coingecko API

Conversor de STKAPT a RUB

Staked Kofi (Aptos)
Staked Kofi (Aptos)STKAPT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STKAPT Safely with 3Commas

Use a proven backtested strategy for STKAPT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Staked Kofi (Aptos) a Russian Ruble en tiempo real (STKAPT a RUB)

    STKAPTRUB by TradingView

    Staked Kofi (Aptos) Intercambios

    Instant crypto to crypto exchange coming soon!

    Staked Kofi (Aptos) Histórico de Precios (RUB)

    Fecha
    4/9/2025
    RUB 365,591503
    RUB 0
    RUB 366,533965
    RUB 353,573493
    3/9/2025
    RUB 360,567567
    RUB 365,591503
    RUB 368,326272
    RUB 356,060419
    2/9/2025
    RUB 350,254231
    RUB 360,567567
    RUB 361,237667
    RUB 348,622162
    1/9/2025
    RUB 346,406453
    RUB 350,254231
    RUB 364,627233
    RUB 344,07667
    31/8/2025
    RUB 356,56278
    RUB 346,406453
    RUB 361,994713
    RUB 349,204435
    30/8/2025
    RUB 351,358394
    RUB 356,56278
    RUB 356,389406
    RUB 346,508117
    29/8/2025
    RUB 370,816635
    RUB 351,358394
    RUB 370,816635
    RUB 347,162129

    Data provided by Coingecko API

    Explore Our Other Products for STKAPT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 112.242
    1.09%
    Capitalización de MercadoRUB 2,24T
    VolumenRUB 42,94B
    2
    RUB 4403,28
    0.16%
    Capitalización de MercadoRUB 531,33B
    VolumenRUB 31,1B
    3
    RUB 2,84
    0.07%
    Capitalización de MercadoRUB 169,24B
    VolumenRUB 4,96B
    5
    RUB 849,25
    0.16%
    Capitalización de MercadoRUB 118,22B
    VolumenRUB 838,98M
    6
    RUB 206,07
    1.14%
    Capitalización de MercadoRUB 111,56B
    VolumenRUB 5,75B
    9
    RUB 0,217099
    0.43%
    Capitalización de MercadoRUB 32,72B
    VolumenRUB 1,48B

    Data provided by Coingecko API

    Más Criptomonedas

    1404
    RUB 1,43
    1.62%
    Capitalización de MercadoRUB 1,43B
    VolumenRUB 27,93M
    1400
    RUB 1,43
    37.34%
    Capitalización de MercadoRUB 1,43B
    VolumenRUB 84,03M
    1401
    RUB 5,25
    0.96%
    Capitalización de MercadoRUB 1,43B
    VolumenRUB 6,99B
    1406
    RUB 9,29
    1.40%
    Capitalización de MercadoRUB 1,41B
    VolumenRUB 922,19M
    1407
    RUB 2,19
    0.15%
    Capitalización de MercadoRUB 1,41B
    VolumenRUB 13,23M

    Data provided by Coingecko API