Цена Staked Metis Token (ARTMETIS) Текущая стоимость

Staked Metis Token logo
ARTMETISStaked Metis Token
JPY 2 877,64+ 2.31%
Рыночная капитализация
JPY 0
0%
Объём (сутки)
JPY 2 925
0.08%
В обращении
0 ARTMETIS
Дата эмиссии
-

Data provided by Coingecko API

ARTMETIS Статистика цены

Staked Metis Token Цена сегодня

Staked Metis Token Цена
JPY 2 877,64

Изменение цены

JPY 64,93
2.31%
24ч. мин. / 24ч. макс.
JPY 2 763,29 / JPY 2 920,82

Объем

JPY 2 924,71
0.08%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Staked Metis Token Предложение

В обращении
0 ARTMETIS
Общее предложение
125 033,652 ARTMETIS
Максимальное предложение
0 ARTMETIS

Staked Metis Token Рыночная капитализация

Разбавленная рыночная капитализация

JPY 359 766 380
2.39%

Staked Metis Token Цена вчера

Вчерашняя мин. / макс цена
JPY 2 809,1623 / JPY 2 811,3075
Вчерашняя цена открытия / закрытия
JPY 2 811,3075 / JPY 2 809,1623
Вчерашнее изменение цены
2.40%
Вчерашний объем
JPY 498 686,19

Staked Metis Token История цены

Мин. / макс цена за 7 дней
JPY 18,816699 / JPY 22,347585
Мин. / максцена за 30 дней
JPY 2 770,5279 / JPY 3 016,927
Мин. / макс цена за 90 дней
JPY 2 770,5279 / JPY 3 016,927
Мин. / макс цена за 52 недели
JPY 2 770,5279 / JPY 3 418,9824
Исторический макс.апр. 8, 2024 (1 лет назад)
JPY 14 589,17
80.28%
Исторический мин.апр. 7, 2025 (4 месяцев назад)
JPY 2 091,72
37.56%

Data provided by Coingecko API

Конвертер ARTMETIS JPY

Staked Metis Token
Staked Metis TokenARTMETIS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARTMETIS Safely with 3Commas

Use a proven backtested strategy for ARTMETIS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Staked Metis Token в реальном времени (ARTMETIS к JPY)

    ARTMETISJPY от TradingView

    Staked Metis Token обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Staked Metis Token (JPY)

    Дата
    29.08.2025
    JPY 3 016,92697
    JPY 0
    JPY 3 016,92697
    JPY 2 770,527864
    28.08.2025
    JPY 2 872,008664
    JPY 3 016,92697
    JPY 2 948,203316
    JPY 2 860,583568
    26.08.2025
    JPY 2 816,116152
    JPY 0
    JPY 2 865,778462
    JPY 2 782,995112
    25.08.2025
    JPY 3 107,937432
    JPY 2 816,116152
    JPY 3 132,738924
    JPY 2 779,685879
    24.08.2025
    JPY 3 258,699236
    JPY 3 107,937432
    JPY 3 265,980815
    JPY 3 091,809298
    23.08.2025
    JPY 3 417,937774
    JPY 3 258,699236
    JPY 3 418,982401
    JPY 3 206,42137

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    14 hours, 45 minutes undefined 58 seconds

    Explore Our Other Products for ARTMETIS

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 108 517
    1.00%
    КапитализацияJPY 2,16T
    ОбъёмJPY 48,06B
    2
    JPY 4 388,72
    1.40%
    КапитализацияJPY 529,73B
    ОбъёмJPY 34,48B
    4
    JPY 2,81
    1.45%
    КапитализацияJPY 167,13B
    ОбъёмJPY 7,22B
    5
    JPY 859,25
    0.89%
    КапитализацияJPY 119,62B
    ОбъёмJPY 1,29B
    6
    JPY 202,86
    1.57%
    КапитализацияJPY 109,73B
    ОбъёмJPY 10,86B
    9
    JPY 0,21597
    1.61%
    КапитализацияJPY 32,59B
    ОбъёмJPY 2,12B

    Data provided by Coingecko API

    Больше криптовалют

    1
    JPY 16 605 446
    1.18%
    КапитализацияJPY 330,66T
    ОбъёмJPY 5,47T
    2
    JPY 674 697
    0.75%
    КапитализацияJPY 81,44T
    ОбъёмJPY 4,82T
    3
    JPY 441,39
    0.97%
    КапитализацияJPY 26,25T
    ОбъёмJPY 891,06B
    4
    JPY 147,15
    0.55%
    КапитализацияJPY 24,62T
    ОбъёмJPY 12,22T
    5
    JPY 127 403
    0.34%
    КапитализацияJPY 17,73T
    ОбъёмJPY 212,64B

    Data provided by Coingecko API