Staked Metis Token (ARTMETIS) Valor real atual

Staked Metis Token logo
ARTMETISStaked Metis Token
JPY 2 711,67 -2.14%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 126 318
0.01%
Fornecimento em circulação
0 ARTMETIS
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ARTMETIS

Staked Metis Token Preço hoje

Staked Metis Token Preço
JPY 2 711,67

Alteração de preço

JPY -59,245261
2.14%
24h Baixo / 24h Alto
JPY 2 703,88 / JPY 2 794,4

Volume

JPY 126 318
0.01%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Staked Metis Token

Fornecimento em circulação
0 ARTMETIS
Fornecimento total
132 537,593 ARTMETIS
Fornecimento máximo
0 ARTMETIS

Staked Metis Token Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 359 398 590
1.68%

Staked Metis Token Preço Ontem

Baixa / Alta de ontem
JPY 2 757,7693 / JPY 2 758,0893
Abertura / Fecho de Ontem
JPY 2 757,7693 / JPY 2 758,0893
A mudança de ontem
1.68%
Volume de ontem
JPY 1 580,2975

Histórico do preço do Staked Metis Token

7 dias Baixa / 7 dias Alta
JPY 17,961555 / JPY 20,546515
30 dias Baixa / 30 dias Alta
JPY 2 724,0432 / JPY 2 840,0298
90 dias Baixa / 90 dias Alta
JPY 2 643,8421 / JPY 2 991,8948
52 Semana Baixa / 52 Semana Alta
JPY 2 643,8421 / JPY 3 016,927
Máxima de todos os temposEbr. 8, 2024 (1 anos atrás)
JPY 14 589,17
81.41%
Baixa de todos os temposEbr. 7, 2025 (5 meses atrás)
JPY 2 091,72
29.64%

Data provided by Coingecko API

ARTMETIS para JPY

Staked Metis Token
Staked Metis TokenARTMETIS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARTMETIS Safely with 3Commas

Use a proven backtested strategy for ARTMETIS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Staked Metis Token para Japanese yen Gráfico de Preço (ARTMETIS para JPY)

    ARTMETISJPY de TradingView

    Staked Metis Token Trocas

    Instant crypto to crypto exchange coming soon!

    Staked Metis Token Dados Históricos de Preços (JPY)

    Data
    03/09/2025
    JPY 2 824,33979
    JPY 0
    JPY 2 840,029799
    JPY 2 757,769252
    02/09/2025
    JPY 2 705,0996
    JPY 2 824,33979
    JPY 2 815,625448
    JPY 2 705,0996
    01/09/2025
    JPY 2 857,465265
    JPY 2 705,0996
    JPY 2 889,30569
    JPY 2 643,842058
    30/08/2025
    JPY 2 817,643071
    JPY 0
    JPY 2 898,315969
    JPY 2 813,547542
    29/08/2025
    JPY 3 016,92697
    JPY 2 817,643071
    JPY 3 016,92697
    JPY 2 770,527864
    28/08/2025
    JPY 2 872,008664
    JPY 3 016,92697
    JPY 2 948,203316
    JPY 2 860,583568

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    10 horass, 6 minutoss e 30 segundoss

    Explore Our Other Products for ARTMETIS

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 110 469
    0.85%
    Capitalização de mercadoJPY 2,2T
    VolumeJPY 35,82B
    2
    JPY 4 377,65
    0.99%
    Capitalização de mercadoJPY 528,41B
    VolumeJPY 31,28B
    3
    JPY 2,83
    1.29%
    Capitalização de mercadoJPY 168,26B
    VolumeJPY 4,21B
    5
    JPY 847,84
    1.14%
    Capitalização de mercadoJPY 118,01B
    VolumeJPY 975,32M
    6
    JPY 207,08
    2.51%
    Capitalização de mercadoJPY 112,07B
    VolumeJPY 5,14B
    9
    JPY 0,215848
    1.11%
    Capitalização de mercadoJPY 32,55B
    VolumeJPY 1,6B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 521 672
    0.73%
    Capitalização de mercadoJPY 328,95T
    VolumeJPY 6,99T
    2
    JPY 645 807
    1.12%
    Capitalização de mercadoJPY 77,94T
    VolumeJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalização de mercadoJPY 25,13T
    VolumeJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalização de mercadoJPY 24,95T
    VolumeJPY 13,33T
    5
    JPY 126 740
    0.34%
    Capitalização de mercadoJPY 17,64T
    VolumeJPY 157,1B

    Data provided by Coingecko API