Staked Metis Token (ARTMETIS) Valor actual

Staked Metis Token logo
ARTMETISStaked Metis Token
JPY 3026+ 5.03%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 17.804
1.88%
Suministro circulante
0 ARTMETIS
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ARTMETIS

Precio de hoy de Staked Metis Token

Precio de Staked Metis Token
JPY 3026

Cambio de precio en

JPY 144,82
5.03%
Mínimo/máximo en 24 h
JPY 2852,89 / JPY 3029,41

Volumen de trading en

JPY 17.804,49
1.88%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Staked Metis Token

Suministro circulante
0 ARTMETIS
Suministro total
125.059,717 ARTMETIS
Suministro máximo
0 ARTMETIS

Capitalización de mercado de Staked Metis Token

Capitalización de mercado
completamente diluida

JPY 378.399.510
3.58%

Precio de ayer de Staked Metis Token

Mínimo/máximo de ayer
JPY 2893,8973 / JPY 2948,2033
Apertura/cierre de ayer
JPY 2948,2033 / JPY 2893,8973
Cambio de ayer
3.59%
Volumen de ayer
JPY 17.346,757

Historial de precios de Staked Metis Token

Mínimo/máximo en 7 días
JPY 18,816699 / JPY 23,263132
Mínimo/máximo en 30 días
JPY 2860,5836 / JPY 2948,2033
Mínimo/máximo en 90 días
JPY 2779,6859 / JPY 3164,9952
Mínimo/máximo en 52 semanas
JPY 2779,6859 / JPY 3418,9824
Máximo históricoabr 8, 2024 (1 years ago)
JPY 14.589,17
79.26%
All Time Lowabr 7, 2025 (4 months ago)
JPY 2091,72
44.65%

Data provided by Coingecko API

Conversor de ARTMETIS a JPY

Staked Metis Token
Staked Metis TokenARTMETIS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARTMETIS Safely with 3Commas

Use a proven backtested strategy for ARTMETIS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Staked Metis Token a Japanese yen en tiempo real (ARTMETIS a JPY)

    ARTMETISJPY by TradingView

    Staked Metis Token Intercambios

    Instant crypto to crypto exchange coming soon!

    Staked Metis Token Histórico de Precios (JPY)

    Fecha
    28/8/2025
    JPY 2872,008664
    JPY 0
    JPY 2948,203316
    JPY 2860,583568
    26/8/2025
    JPY 2816,116152
    JPY 0
    JPY 2865,778462
    JPY 2782,995112
    25/8/2025
    JPY 3107,937432
    JPY 2816,116152
    JPY 3132,738924
    JPY 2779,685879
    24/8/2025
    JPY 3258,699236
    JPY 3107,937432
    JPY 3265,980815
    JPY 3091,809298
    23/8/2025
    JPY 3417,937774
    JPY 3258,699236
    JPY 3418,982401
    JPY 3206,42137
    22/8/2025
    JPY 3012,925157
    JPY 3417,937774
    JPY 3411,495749
    JPY 2995,819699

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    23 hours, 29 minutes and 34 seconds

    Explore Our Other Products for ARTMETIS

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 112.390
    1.19%
    Capitalización de MercadoJPY 2,24T
    VolumenJPY 34,14B
    2
    JPY 4493,61
    0.00%
    Capitalización de MercadoJPY 542,55B
    VolumenJPY 28,2B
    3
    JPY 2,96
    0.13%
    Capitalización de MercadoJPY 176,25B
    VolumenJPY 5,46B
    5
    JPY 874,6
    2.23%
    Capitalización de MercadoJPY 121,76B
    VolumenJPY 1,65B
    6
    JPY 215,11
    5.38%
    Capitalización de MercadoJPY 116,62B
    VolumenJPY 11,98B
    9
    JPY 0,223832
    2.10%
    Capitalización de MercadoJPY 33,74B
    VolumenJPY 1,84B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    JPY 16.605.446
    1.18%
    Capitalización de MercadoJPY 330,66T
    VolumenJPY 5,47T
    2
    JPY 674.697
    0.75%
    Capitalización de MercadoJPY 81,44T
    VolumenJPY 4,82T
    3
    JPY 441,39
    0.97%
    Capitalización de MercadoJPY 26,25T
    VolumenJPY 891,06B
    4
    JPY 147,15
    0.55%
    Capitalización de MercadoJPY 24,62T
    VolumenJPY 12,22T
    5
    JPY 127.403
    0.34%
    Capitalización de MercadoJPY 17,73T
    VolumenJPY 212,64B

    Data provided by Coingecko API