Staked Metis Token (ARTMETIS) Live Price

Staked Metis Token logo
ARTMETISStaked Metis Token
JPY 2,884.95+ 0.06%
Market Cap
JPY 0
0%
Volume (24)
JPY 5,632
0.25%
Circulating Supply
0 ARTMETIS
Issue Date
-

Data provided by Coingecko API

ARTMETIS price Statistics

Staked Metis Token Price Today

Staked Metis Token Price
JPY 2,884.95

Price Change

JPY 1.78
0.06%
24h Low / 24h High
JPY 2,852.89 / JPY 2,938.96

Trading Volume

JPY 5,632.41
0.25%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Staked Metis Token Supply

Circulating Supply
0 ARTMETIS
Total Supply
125,059.717 ARTMETIS
Max Supply
0 ARTMETIS

Staked Metis Token Market Cap

Fully Diluted
Market Cap

JPY 360,773,670
0.05%

Staked Metis Token Price Yesterday

Yesterday's Low / High
JPY 2,882.6709 / JPY 2,889.8507
Yesterday's Open / Close
JPY 2,882.6709 / JPY 2,889.8507
Yesterday's Change
0.05%
Yesterday's Volume
JPY 30,599.907

Staked Metis Token Price History

7d Low / 7d High
JPY 18.816699 / JPY 23.263132
30d Low / 30d High
JPY 2,807.9205 / JPY 2,974.6766
90d Low / 90d High
JPY 2,779.6859 / JPY 3,265.9808
52 Week Low / 52 Week High
JPY 2,779.6859 / JPY 3,418.9824
All Time HighApr 8, 2024 (1 years ago)
JPY 14,589.17
80.23%
All Time LowApr 7, 2025 (4 months ago)
JPY 2,091.72
37.92%

Data provided by Coingecko API

ARTMETIS to JPY converter

Staked Metis Token
Staked Metis TokenARTMETIS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARTMETIS Safely with 3Commas

Use a proven backtested strategy for ARTMETIS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Staked Metis Token Price Chart (ARTMETIS to JPY)

    ARTMETISJPY by TradingView

    Staked Metis Token Exchanges

    Instant crypto to crypto exchange coming soon!

    Staked Metis Token Historical Price Data (JPY)

    Date
    8/26/2025
    JPY 2,816.116152
    JPY 0
    JPY 2,865.778462
    JPY 2,782.995112
    8/25/2025
    JPY 3,107.937432
    JPY 2,816.116152
    JPY 3,132.738924
    JPY 2,779.685879
    8/24/2025
    JPY 3,258.699236
    JPY 3,107.937432
    JPY 3,265.980815
    JPY 3,091.809298
    8/23/2025
    JPY 3,417.937774
    JPY 3,258.699236
    JPY 3,418.982401
    JPY 3,206.42137
    8/22/2025
    JPY 3,012.925157
    JPY 3,417.937774
    JPY 3,411.495749
    JPY 2,995.819699
    8/21/2025
    JPY 3,135.242735
    JPY 3,012.925157
    JPY 3,158.290121
    JPY 3,015.028961

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    4 hours, 32 minutes and 51 seconds

    Explore Our Other Products for ARTMETIS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 112,239
    0.24%
    Market CapJPY 2.23T
    VolumeJPY 37.58B
    2
    JPY 4,468.57
    2.03%
    Market CapJPY 539.48B
    VolumeJPY 31.17B
    3
    JPY 2.97
    1.05%
    Market CapJPY 176.93B
    VolumeJPY 6.42B
    5
    JPY 870.96
    1.19%
    Market CapJPY 121.23B
    VolumeJPY 1.8B
    6
    JPY 211.63
    2.02%
    Market CapJPY 114.42B
    VolumeJPY 13.78B
    9
    JPY 0.222209
    0.87%
    Market CapJPY 33.48B
    VolumeJPY 2.12B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    JPY 16,605,446
    1.18%
    Market CapJPY 330.66T
    VolumeJPY 5.47T
    2
    JPY 674,697
    0.75%
    Market CapJPY 81.44T
    VolumeJPY 4.82T
    3
    JPY 441.39
    0.97%
    Market CapJPY 26.25T
    VolumeJPY 891.06B
    4
    JPY 147.15
    0.55%
    Market CapJPY 24.62T
    VolumeJPY 12.22T
    5
    JPY 127,403
    0.34%
    Market CapJPY 17.73T
    VolumeJPY 212.64B

    Data provided by Coingecko API